Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
2.4745 DOGE |
0.0000 BAT |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
| 2021-08-01 |
2.4745 DOGE |
0.0000 BAT |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
| 2021-07-31 |
2.4745 DOGE |
0.0000 BAT |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
| 2021-07-30 |
2.4745 DOGE |
0.0000 BAT |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
| 2021-07-29 |
2.4745 DOGE |
0.0000 BAT |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
| 2021-07-28 |
2.4745 DOGE |
0.0000 BAT |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
| 2021-07-27 |
2.4745 DOGE |
0.0000 BAT |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
| 2021-07-26 |
2.4745 DOGE |
0.0000 BAT |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
| 2021-07-25 |
2.4745 DOGE |
0.0000 BAT |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
| 2021-07-24 |
2.4745 DOGE |
0.0000 BAT |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
| 2021-07-23 |
2.4745 DOGE |
0.0000 BAT |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
| 2021-07-22 |
2.4745 DOGE |
0.0000 BAT |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
| 2021-07-21 |
2.4745 DOGE |
39.8041 BAT |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
2.4745 DOGE |
| 2021-07-20 |
2.8435 DOGE |
0.0000 BAT |
2.8435 DOGE |
2.8435 DOGE |
2.8435 DOGE |
2.8435 DOGE |
| 2021-07-19 |
2.8435 DOGE |
0.0000 BAT |
2.8435 DOGE |
2.8435 DOGE |
2.8435 DOGE |
2.8435 DOGE |
| 2021-07-18 |
2.8435 DOGE |
0.0000 BAT |
2.8435 DOGE |
2.8435 DOGE |
2.8435 DOGE |
2.8435 DOGE |
| 2021-07-17 |
2.8435 DOGE |
28.9892 BAT |
2.8435 DOGE |
2.8435 DOGE |
2.8435 DOGE |
2.8435 DOGE |
| 2021-07-16 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-15 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-14 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-13 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-12 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-11 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-10 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-09 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-08 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-07 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-06 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-05 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-04 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-03 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-02 |
2.1424 DOGE |
0.0000 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-07-01 |
2.1424 DOGE |
8.8526 BAT |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
2.1424 DOGE |
| 2021-06-30 |
2.0912 DOGE |
0.0000 BAT |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
| 2021-06-29 |
2.0912 DOGE |
0.0000 BAT |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
| 2021-06-28 |
2.0912 DOGE |
0.0000 BAT |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
| 2021-06-27 |
2.0912 DOGE |
0.0000 BAT |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
| 2021-06-26 |
2.0912 DOGE |
0.0000 BAT |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
2.0912 DOGE |
| 2021-06-25 |
2.1920 DOGE |
66.7688 BAT |
2.1920 DOGE |
2.0912 DOGE |
2.2929 DOGE |
2.0912 DOGE |
| 2021-06-24 |
2.6614 DOGE |
3.8702 BAT |
2.6614 DOGE |
2.6614 DOGE |
2.6614 DOGE |
2.6614 DOGE |
| 2021-06-23 |
2.3158 DOGE |
7.4062 BAT |
2.3158 DOGE |
2.3158 DOGE |
2.3158 DOGE |
2.3158 DOGE |
| 2021-06-22 |
2.5668 DOGE |
28.8020 BAT |
2.5668 DOGE |
2.5622 DOGE |
2.5715 DOGE |
2.5715 DOGE |
| 2021-06-21 |
2.3576 DOGE |
11.3580 BAT |
2.3576 DOGE |
2.3576 DOGE |
2.3576 DOGE |
2.3576 DOGE |
| 2021-06-20 |
2.4175 DOGE |
0.0000 BAT |
2.4175 DOGE |
2.4175 DOGE |
2.4175 DOGE |
2.4175 DOGE |
| 2021-06-19 |
2.4175 DOGE |
0.0000 BAT |
2.4175 DOGE |
2.4175 DOGE |
2.4175 DOGE |
2.4175 DOGE |
| 2021-06-18 |
2.4175 DOGE |
0.0000 BAT |
2.4175 DOGE |
2.4175 DOGE |
2.4175 DOGE |
2.4175 DOGE |
| 2021-06-17 |
2.1901 DOGE |
52.1081 BAT |
2.1901 DOGE |
1.9626 DOGE |
2.4175 DOGE |
2.4175 DOGE |
| 2021-06-16 |
2.1743 DOGE |
0.0000 BAT |
2.1743 DOGE |
2.1743 DOGE |
2.1743 DOGE |
2.1743 DOGE |
| 2021-06-15 |
2.1743 DOGE |
0.0000 BAT |
2.1743 DOGE |
2.1743 DOGE |
2.1743 DOGE |
2.1743 DOGE |
| 2021-06-14 |
2.0029 DOGE |
20.3588 BAT |
2.0029 DOGE |
1.8315 DOGE |
2.1743 DOGE |
2.1743 DOGE |