Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
2.1715 DOGE |
0.0000 BAT |
2.1715 DOGE |
2.1715 DOGE |
2.1715 DOGE |
2.1715 DOGE |
| 2021-06-12 |
2.1715 DOGE |
17.4053 BAT |
2.1715 DOGE |
2.1715 DOGE |
2.1715 DOGE |
2.1715 DOGE |
| 2021-06-11 |
2.1715 DOGE |
23.2478 BAT |
2.1715 DOGE |
2.1715 DOGE |
2.1715 DOGE |
2.1715 DOGE |
| 2021-06-10 |
2.1715 DOGE |
0.0000 BAT |
2.1715 DOGE |
2.1715 DOGE |
2.1715 DOGE |
2.1715 DOGE |
| 2021-06-09 |
2.1084 DOGE |
11.4398 BAT |
2.1084 DOGE |
2.0024 DOGE |
2.2144 DOGE |
2.1715 DOGE |
| 2021-06-08 |
2.2350 DOGE |
17.3782 BAT |
2.2350 DOGE |
2.2144 DOGE |
2.2556 DOGE |
2.2144 DOGE |
| 2021-06-07 |
2.2198 DOGE |
29.6550 BAT |
2.2198 DOGE |
2.1793 DOGE |
2.2603 DOGE |
2.2603 DOGE |
| 2021-06-06 |
2.1793 DOGE |
0.0000 BAT |
2.1793 DOGE |
2.1793 DOGE |
2.1793 DOGE |
2.1793 DOGE |
| 2021-06-05 |
2.1789 DOGE |
0.0000 BAT |
2.1789 DOGE |
2.1789 DOGE |
2.1789 DOGE |
2.1789 DOGE |
| 2021-06-04 |
2.1789 DOGE |
21.3198 BAT |
2.1789 DOGE |
2.1789 DOGE |
2.1789 DOGE |
2.1789 DOGE |
| 2021-06-03 |
2.1073 DOGE |
8.9083 BAT |
2.1073 DOGE |
2.1073 DOGE |
2.1073 DOGE |
2.1073 DOGE |
| 2021-06-02 |
1.9900 DOGE |
81.1499 BAT |
1.9900 DOGE |
1.7966 DOGE |
2.1835 DOGE |
1.7966 DOGE |
| 2021-06-01 |
2.1518 DOGE |
0.0000 BAT |
2.1518 DOGE |
2.1518 DOGE |
2.1518 DOGE |
2.1518 DOGE |
| 2021-05-31 |
2.3617 DOGE |
76.8529 BAT |
2.3617 DOGE |
2.1518 DOGE |
2.5715 DOGE |
2.1518 DOGE |
| 2021-05-30 |
2.7465 DOGE |
0.0000 BAT |
2.7465 DOGE |
2.7465 DOGE |
2.7465 DOGE |
2.7465 DOGE |
| 2021-05-29 |
2.7465 DOGE |
0.0000 BAT |
2.7465 DOGE |
2.7465 DOGE |
2.7465 DOGE |
2.7465 DOGE |
| 2021-05-28 |
2.7465 DOGE |
0.0000 BAT |
2.7465 DOGE |
2.7465 DOGE |
2.7465 DOGE |
2.7465 DOGE |
| 2021-05-27 |
2.7465 DOGE |
15.5914 BAT |
2.7465 DOGE |
2.7465 DOGE |
2.7465 DOGE |
2.7465 DOGE |
| 2021-05-26 |
2.2080 DOGE |
0.0000 BAT |
2.2080 DOGE |
2.2080 DOGE |
2.2080 DOGE |
2.2080 DOGE |
| 2021-05-25 |
2.2382 DOGE |
16.1891 BAT |
2.2382 DOGE |
2.2080 DOGE |
2.2684 DOGE |
2.2080 DOGE |
| 2021-05-24 |
2.2200 DOGE |
69.5261 BAT |
2.2200 DOGE |
2.0000 DOGE |
2.4400 DOGE |
2.4400 DOGE |
| 2021-05-23 |
2.0172 DOGE |
146.4976 BAT |
2.0172 DOGE |
2.0000 DOGE |
2.0344 DOGE |
2.0000 DOGE |
| 2021-05-22 |
2.0548 DOGE |
0.0000 BAT |
2.0548 DOGE |
2.0548 DOGE |
2.0548 DOGE |
2.0548 DOGE |
| 2021-05-21 |
2.0548 DOGE |
0.0000 BAT |
2.0548 DOGE |
2.0548 DOGE |
2.0548 DOGE |
2.0548 DOGE |
| 2021-05-20 |
2.0548 DOGE |
0.0000 BAT |
2.0548 DOGE |
2.0548 DOGE |
2.0548 DOGE |
2.0548 DOGE |
| 2021-05-19 |
2.1692 DOGE |
44.1740 BAT |
2.1692 DOGE |
2.0200 DOGE |
2.3183 DOGE |
2.0548 DOGE |
| 2021-05-18 |
2.4862 DOGE |
51.8129 BAT |
2.4862 DOGE |
2.4862 DOGE |
2.4862 DOGE |
2.4862 DOGE |
| 2021-05-17 |
2.4548 DOGE |
0.0000 BAT |
2.4548 DOGE |
2.4548 DOGE |
2.4548 DOGE |
2.4548 DOGE |
| 2021-05-16 |
2.4548 DOGE |
0.0000 BAT |
2.4548 DOGE |
2.4548 DOGE |
2.4548 DOGE |
2.4548 DOGE |
| 2021-05-15 |
2.4548 DOGE |
0.0000 BAT |
2.4548 DOGE |
2.4548 DOGE |
2.4548 DOGE |
2.4548 DOGE |
| 2021-05-14 |
2.4548 DOGE |
4.6453 BAT |
2.4548 DOGE |
2.4548 DOGE |
2.4548 DOGE |
2.4548 DOGE |
| 2021-05-13 |
3.1699 DOGE |
3.2082 BAT |
3.1699 DOGE |
3.1699 DOGE |
3.1699 DOGE |
3.1699 DOGE |
| 2021-05-12 |
2.9914 DOGE |
25.5134 BAT |
2.9914 DOGE |
2.9869 DOGE |
2.9959 DOGE |
2.9869 DOGE |
| 2021-05-11 |
2.9959 DOGE |
4.2226 BAT |
2.9959 DOGE |
2.9959 DOGE |
2.9959 DOGE |
2.9959 DOGE |
| 2021-05-10 |
2.8447 DOGE |
13.7009 BAT |
2.8447 DOGE |
2.5295 DOGE |
3.1600 DOGE |
3.1600 DOGE |
| 2021-05-09 |
2.7663 DOGE |
24.0968 BAT |
2.7663 DOGE |
2.3725 DOGE |
3.1600 DOGE |
3.1600 DOGE |
| 2021-05-08 |
4.4095 DOGE |
65.1617 BAT |
4.4095 DOGE |
2.0000 DOGE |
6.8190 DOGE |
2.0000 DOGE |
| 2021-05-07 |
2.2236 DOGE |
32.6288 BAT |
2.2236 DOGE |
2.2236 DOGE |
2.2236 DOGE |
2.2236 DOGE |
| 2021-05-06 |
2.2635 DOGE |
11.7245 BAT |
2.2635 DOGE |
2.0921 DOGE |
2.4349 DOGE |
2.0921 DOGE |
| 2021-05-05 |
2.3067 DOGE |
46.7194 BAT |
2.3067 DOGE |
2.1135 DOGE |
2.5000 DOGE |
2.1135 DOGE |
| 2021-05-04 |
2.5000 DOGE |
26.2000 BAT |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2021-05-03 |
4.6801 DOGE |
57.9449 BAT |
4.6801 DOGE |
3.5312 DOGE |
5.8291 DOGE |
5.8291 DOGE |
| 2021-05-02 |
3.1429 DOGE |
3.8000 BAT |
3.1429 DOGE |
3.1429 DOGE |
3.1429 DOGE |
3.1429 DOGE |
| 2021-05-01 |
3.1429 DOGE |
3.8000 BAT |
3.1429 DOGE |
3.1429 DOGE |
3.1429 DOGE |
3.1429 DOGE |
| 2021-04-30 |
4.0018 DOGE |
55.3431 BAT |
4.0018 DOGE |
4.0018 DOGE |
4.0018 DOGE |
4.0018 DOGE |
| 2021-04-29 |
4.0018 DOGE |
38.0916 BAT |
4.0018 DOGE |
4.0018 DOGE |
4.0018 DOGE |
4.0018 DOGE |
| 2021-04-28 |
4.0859 DOGE |
8.8005 BAT |
4.0859 DOGE |
4.0859 DOGE |
4.0859 DOGE |
4.0859 DOGE |
| 2021-04-27 |
2.5000 DOGE |
0.0000 BAT |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2021-04-26 |
3.9571 DOGE |
9.4908 BAT |
3.9571 DOGE |
3.9527 DOGE |
3.9614 DOGE |
3.9614 DOGE |
| 2021-04-25 |
3.9476 DOGE |
12.2131 BAT |
3.9476 DOGE |
3.9425 DOGE |
3.9527 DOGE |
3.9527 DOGE |