Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
4.0361 DOGE |
19.0082 BAT |
4.0361 DOGE |
4.0186 DOGE |
4.0535 DOGE |
4.0186 DOGE |
| 2021-04-23 |
4.5284 DOGE |
257.7522 BAT |
4.5284 DOGE |
4.2270 DOGE |
4.8297 DOGE |
4.2270 DOGE |
| 2021-04-22 |
4.2349 DOGE |
100.3182 BAT |
4.2349 DOGE |
3.9514 DOGE |
4.5183 DOGE |
4.5183 DOGE |
| 2021-04-21 |
3.8082 DOGE |
18.3960 BAT |
3.8082 DOGE |
3.1933 DOGE |
4.4232 DOGE |
4.4232 DOGE |
| 2021-04-20 |
3.1933 DOGE |
160.2107 BAT |
3.1933 DOGE |
3.1933 DOGE |
3.1933 DOGE |
3.1933 DOGE |
| 2021-04-19 |
3.8677 DOGE |
68.3003 BAT |
3.8677 DOGE |
3.5611 DOGE |
4.1743 DOGE |
3.5611 DOGE |
| 2021-04-18 |
4.1743 DOGE |
29.2464 BAT |
4.1743 DOGE |
4.1743 DOGE |
4.1743 DOGE |
4.1743 DOGE |
| 2021-04-17 |
5.1350 DOGE |
195.7690 BAT |
5.1350 DOGE |
4.5100 DOGE |
5.7600 DOGE |
5.7600 DOGE |
| 2021-04-16 |
7.4565 DOGE |
184.8732 BAT |
7.4565 DOGE |
4.4445 DOGE |
10.4685 DOGE |
4.5100 DOGE |
| 2021-04-15 |
12.5683 DOGE |
0.8317 BAT |
12.5683 DOGE |
12.5683 DOGE |
12.5683 DOGE |
12.5683 DOGE |
| 2021-04-14 |
15.3685 DOGE |
4.3409 BAT |
15.3685 DOGE |
12.5417 DOGE |
18.1953 DOGE |
12.5417 DOGE |
| 2021-04-13 |
17.3570 DOGE |
27.0007 BAT |
17.3570 DOGE |
16.1950 DOGE |
18.5190 DOGE |
16.1950 DOGE |
| 2021-04-12 |
22.2362 DOGE |
4.1152 BAT |
22.2362 DOGE |
22.2362 DOGE |
22.2362 DOGE |
22.2362 DOGE |
| 2021-04-11 |
20.2611 DOGE |
17.3405 BAT |
20.2611 DOGE |
20.2457 DOGE |
20.2765 DOGE |
20.2724 DOGE |
| 2021-04-10 |
22.8389 DOGE |
20.4668 BAT |
22.8389 DOGE |
22.0342 DOGE |
23.6435 DOGE |
23.6435 DOGE |
| 2021-04-09 |
21.6390 DOGE |
10.2788 BAT |
21.6390 DOGE |
21.3159 DOGE |
21.9620 DOGE |
21.3159 DOGE |
| 2021-04-08 |
18.4378 DOGE |
5.4946 BAT |
18.4378 DOGE |
18.4378 DOGE |
18.4378 DOGE |
18.4378 DOGE |
| 2021-04-07 |
20.6115 DOGE |
0.0000 BAT |
20.6115 DOGE |
20.6115 DOGE |
20.6115 DOGE |
20.6115 DOGE |
| 2021-04-06 |
20.6115 DOGE |
0.0000 BAT |
20.6115 DOGE |
20.6115 DOGE |
20.6115 DOGE |
20.6115 DOGE |
| 2021-04-05 |
20.6115 DOGE |
0.0000 BAT |
20.6115 DOGE |
20.6115 DOGE |
20.6115 DOGE |
20.6115 DOGE |
| 2021-04-04 |
18.5920 DOGE |
0.0000 BAT |
18.5920 DOGE |
18.5920 DOGE |
18.5920 DOGE |
18.5920 DOGE |
| 2021-04-03 |
18.5920 DOGE |
5.9918 BAT |
18.5920 DOGE |
18.5920 DOGE |
18.5920 DOGE |
18.5920 DOGE |
| 2021-04-02 |
19.5456 DOGE |
0.0000 BAT |
19.5456 DOGE |
19.5456 DOGE |
19.5456 DOGE |
19.5456 DOGE |
| 2021-04-01 |
18.9288 DOGE |
37.6736 BAT |
18.9288 DOGE |
17.5646 DOGE |
20.2930 DOGE |
19.5456 DOGE |
| 2021-03-31 |
21.3388 DOGE |
20.9802 BAT |
21.3388 DOGE |
21.2161 DOGE |
21.4616 DOGE |
21.2161 DOGE |
| 2021-03-30 |
20.7885 DOGE |
0.0000 BAT |
20.7885 DOGE |
20.7885 DOGE |
20.7885 DOGE |
20.7885 DOGE |
| 2021-03-29 |
20.7885 DOGE |
0.5281 BAT |
20.7885 DOGE |
20.7885 DOGE |
20.7885 DOGE |
20.7885 DOGE |
| 2021-03-28 |
19.8397 DOGE |
0.0000 BAT |
19.8397 DOGE |
19.8397 DOGE |
19.8397 DOGE |
19.8397 DOGE |
| 2021-03-27 |
19.8397 DOGE |
0.0000 BAT |
19.8397 DOGE |
19.8397 DOGE |
19.8397 DOGE |
19.8397 DOGE |
| 2021-03-26 |
19.8397 DOGE |
0.0000 BAT |
19.8397 DOGE |
19.8397 DOGE |
19.8397 DOGE |
19.8397 DOGE |
| 2021-03-25 |
19.8397 DOGE |
2.2101 BAT |
19.8397 DOGE |
19.8397 DOGE |
19.8397 DOGE |
19.8397 DOGE |
| 2021-03-24 |
20.1763 DOGE |
28.6340 BAT |
20.1763 DOGE |
20.1763 DOGE |
20.1763 DOGE |
20.1763 DOGE |
| 2021-03-23 |
20.5770 DOGE |
2.6617 BAT |
20.5770 DOGE |
20.5770 DOGE |
20.5770 DOGE |
20.5770 DOGE |
| 2021-03-22 |
19.7106 DOGE |
128.2752 BAT |
19.7106 DOGE |
18.6752 DOGE |
20.7460 DOGE |
18.7076 DOGE |
| 2021-03-21 |
20.3603 DOGE |
3.8988 BAT |
20.3603 DOGE |
20.3603 DOGE |
20.3603 DOGE |
20.3603 DOGE |
| 2021-03-20 |
19.0915 DOGE |
18.7419 BAT |
19.0915 DOGE |
18.9354 DOGE |
19.2475 DOGE |
18.9354 DOGE |
| 2021-03-19 |
20.3415 DOGE |
176.9127 BAT |
20.3415 DOGE |
18.6487 DOGE |
22.0342 DOGE |
22.0342 DOGE |
| 2021-03-18 |
20.7923 DOGE |
0.0000 BAT |
20.7923 DOGE |
20.7923 DOGE |
20.7923 DOGE |
20.7923 DOGE |
| 2021-03-17 |
18.4937 DOGE |
95.0569 BAT |
18.4937 DOGE |
16.1950 DOGE |
20.7923 DOGE |
20.7923 DOGE |
| 2021-03-16 |
15.3663 DOGE |
152.2403 BAT |
15.3663 DOGE |
4.5000 DOGE |
26.2325 DOGE |
17.8784 DOGE |
| 2021-03-15 |
13.3439 DOGE |
0.0000 BAT |
13.3439 DOGE |
13.3439 DOGE |
13.3439 DOGE |
13.3439 DOGE |
| 2021-03-14 |
13.2715 DOGE |
16.3446 BAT |
13.2715 DOGE |
13.1992 DOGE |
13.3439 DOGE |
13.3439 DOGE |
| 2021-03-13 |
14.3437 DOGE |
16.2671 BAT |
14.3437 DOGE |
14.3437 DOGE |
14.3437 DOGE |
14.3437 DOGE |
| 2021-03-12 |
15.1873 DOGE |
3.5063 BAT |
15.1873 DOGE |
15.1873 DOGE |
15.1873 DOGE |
15.1873 DOGE |
| 2021-03-11 |
13.4250 DOGE |
0.0000 BAT |
13.4250 DOGE |
13.4250 DOGE |
13.4250 DOGE |
13.4250 DOGE |
| 2021-03-10 |
14.3465 DOGE |
17.6384 BAT |
14.3465 DOGE |
12.9678 DOGE |
15.7253 DOGE |
13.4250 DOGE |
| 2021-03-09 |
12.5538 DOGE |
0.0000 BAT |
12.5538 DOGE |
12.5538 DOGE |
12.5538 DOGE |
12.5538 DOGE |
| 2021-03-08 |
12.5538 DOGE |
0.0000 BAT |
12.5538 DOGE |
12.5538 DOGE |
12.5538 DOGE |
12.5538 DOGE |
| 2021-03-07 |
12.5538 DOGE |
0.0000 BAT |
12.5538 DOGE |
12.5538 DOGE |
12.5538 DOGE |
12.5538 DOGE |
| 2021-03-06 |
12.5638 DOGE |
15.7816 BAT |
12.5638 DOGE |
12.5538 DOGE |
12.5737 DOGE |
12.5538 DOGE |