Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
26.6628 DOGE |
12.7618 BAT |
26.6628 DOGE |
26.5358 DOGE |
26.7897 DOGE |
26.5358 DOGE |
| 2021-01-13 |
31.5750 DOGE |
1.0371 BAT |
31.5750 DOGE |
31.5750 DOGE |
31.5750 DOGE |
31.5750 DOGE |
| 2021-01-12 |
29.8666 DOGE |
1.1291 BAT |
29.8666 DOGE |
29.8666 DOGE |
29.8666 DOGE |
29.8666 DOGE |
| 2021-01-11 |
29.0657 DOGE |
20.2655 BAT |
29.0657 DOGE |
27.6545 DOGE |
30.4770 DOGE |
30.4770 DOGE |
| 2021-01-10 |
26.7729 DOGE |
14.3467 BAT |
26.7729 DOGE |
24.8374 DOGE |
28.7084 DOGE |
24.8374 DOGE |
| 2021-01-09 |
24.1457 DOGE |
1.6732 BAT |
24.1457 DOGE |
23.3751 DOGE |
24.9164 DOGE |
24.8915 DOGE |
| 2021-01-08 |
23.3352 DOGE |
991.5848 BAT |
23.3352 DOGE |
23.2057 DOGE |
23.4648 DOGE |
23.4648 DOGE |
| 2021-01-07 |
23.3352 DOGE |
622.8506 BAT |
23.3352 DOGE |
23.2057 DOGE |
23.4648 DOGE |
23.4648 DOGE |
| 2021-01-06 |
28.6259 DOGE |
2.6425 BAT |
28.6259 DOGE |
22.1581 DOGE |
35.0937 DOGE |
22.1581 DOGE |
| 2021-01-05 |
29.7618 DOGE |
6.5131 BAT |
29.7618 DOGE |
24.4300 DOGE |
35.0937 DOGE |
35.0937 DOGE |
| 2021-01-04 |
21.6172 DOGE |
17.5090 BAT |
21.6172 DOGE |
18.8045 DOGE |
24.4300 DOGE |
24.4300 DOGE |
| 2021-01-03 |
20.2826 DOGE |
18.6668 BAT |
20.2826 DOGE |
18.8045 DOGE |
21.7608 DOGE |
18.8045 DOGE |
| 2021-01-02 |
33.4530 DOGE |
198.1622 BAT |
33.4530 DOGE |
18.4888 DOGE |
48.4172 DOGE |
18.4888 DOGE |
| 2021-01-01 |
54.4450 DOGE |
90.4775 BAT |
54.4450 DOGE |
45.8900 DOGE |
63.0000 DOGE |
45.8900 DOGE |
| 2020-12-31 |
63.0009 DOGE |
0.0000 BAT |
63.0009 DOGE |
63.0009 DOGE |
63.0009 DOGE |
63.0009 DOGE |
| 2020-12-30 |
63.0009 DOGE |
6.8892 BAT |
63.0009 DOGE |
63.0009 DOGE |
63.0009 DOGE |
63.0009 DOGE |
| 2020-12-29 |
63.0004 DOGE |
2.5585 BAT |
63.0004 DOGE |
63.0000 DOGE |
63.0009 DOGE |
63.0009 DOGE |
| 2020-12-28 |
63.0009 DOGE |
3.7988 BAT |
63.0009 DOGE |
63.0009 DOGE |
63.0009 DOGE |
63.0009 DOGE |
| 2020-12-27 |
56.1455 DOGE |
1.7914 BAT |
56.1455 DOGE |
49.2901 DOGE |
63.0009 DOGE |
63.0009 DOGE |
| 2020-12-26 |
46.4976 DOGE |
0.0000 BAT |
46.4976 DOGE |
46.4976 DOGE |
46.4976 DOGE |
46.4976 DOGE |
| 2020-12-25 |
46.4976 DOGE |
20.9183 BAT |
46.4976 DOGE |
46.4976 DOGE |
46.4976 DOGE |
46.4976 DOGE |
| 2020-12-24 |
51.4668 DOGE |
4.1004 BAT |
51.4668 DOGE |
49.5450 DOGE |
53.3886 DOGE |
49.5450 DOGE |
| 2020-12-23 |
63.0009 DOGE |
0.6528 BAT |
63.0009 DOGE |
63.0009 DOGE |
63.0009 DOGE |
63.0009 DOGE |
| 2020-12-22 |
56.4379 DOGE |
81.6318 BAT |
56.4379 DOGE |
49.0000 DOGE |
63.8758 DOGE |
49.0000 DOGE |
| 2020-12-21 |
56.9379 DOGE |
17.9955 BAT |
56.9379 DOGE |
50.0000 DOGE |
63.8758 DOGE |
50.0000 DOGE |
| 2020-12-20 |
60.9379 DOGE |
38.0701 BAT |
60.9379 DOGE |
58.0000 DOGE |
63.8758 DOGE |
58.0000 DOGE |
| 2020-12-19 |
60.9676 DOGE |
28.5111 BAT |
60.9676 DOGE |
58.0594 DOGE |
63.8758 DOGE |
63.8758 DOGE |
| 2020-12-18 |
66.8953 DOGE |
16.5404 BAT |
66.8953 DOGE |
62.3254 DOGE |
71.4652 DOGE |
70.7577 DOGE |
| 2020-12-17 |
62.7935 DOGE |
4.6277 BAT |
62.7935 DOGE |
62.0000 DOGE |
63.5871 DOGE |
62.0000 DOGE |
| 2020-12-16 |
70.0317 DOGE |
1.2050 BAT |
70.0317 DOGE |
70.0317 DOGE |
70.0317 DOGE |
70.0317 DOGE |
| 2020-12-15 |
70.4369 DOGE |
0.0000 BAT |
70.4369 DOGE |
70.4369 DOGE |
70.4369 DOGE |
70.4369 DOGE |
| 2020-12-14 |
67.1812 DOGE |
9.1755 BAT |
67.1812 DOGE |
63.9248 DOGE |
70.4376 DOGE |
70.4369 DOGE |
| 2020-12-13 |
65.4527 DOGE |
0.0000 BAT |
65.4527 DOGE |
65.4527 DOGE |
65.4527 DOGE |
65.4527 DOGE |
| 2020-12-12 |
67.8342 DOGE |
8.3859 BAT |
67.8342 DOGE |
65.4527 DOGE |
70.2158 DOGE |
65.4527 DOGE |
| 2020-12-11 |
68.3804 DOGE |
97.8735 BAT |
68.3804 DOGE |
66.0031 DOGE |
70.7577 DOGE |
70.7577 DOGE |
| 2020-12-10 |
72.8751 DOGE |
8.3451 BAT |
72.8751 DOGE |
72.8751 DOGE |
72.8751 DOGE |
72.8751 DOGE |
| 2020-12-09 |
74.4532 DOGE |
0.5733 BAT |
74.4532 DOGE |
74.4532 DOGE |
74.4532 DOGE |
74.4532 DOGE |
| 2020-12-08 |
74.9948 DOGE |
0.3456 BAT |
74.9948 DOGE |
74.9948 DOGE |
74.9948 DOGE |
74.9948 DOGE |
| 2020-12-07 |
70.5029 DOGE |
3.5633 BAT |
70.5029 DOGE |
67.4986 DOGE |
73.5071 DOGE |
67.4986 DOGE |
| 2020-12-06 |
73.7494 DOGE |
6.6406 BAT |
73.7494 DOGE |
73.5071 DOGE |
73.9917 DOGE |
73.5071 DOGE |
| 2020-12-05 |
75.9778 DOGE |
0.0000 BAT |
75.9778 DOGE |
75.9778 DOGE |
75.9778 DOGE |
75.9778 DOGE |
| 2020-12-04 |
76.0589 DOGE |
0.1672 BAT |
76.0589 DOGE |
75.9778 DOGE |
76.1401 DOGE |
75.9778 DOGE |
| 2020-12-03 |
77.0599 DOGE |
0.4046 BAT |
77.0599 DOGE |
76.1401 DOGE |
77.9798 DOGE |
76.1401 DOGE |
| 2020-12-02 |
75.9778 DOGE |
0.5896 BAT |
75.9778 DOGE |
75.9778 DOGE |
75.9778 DOGE |
75.9778 DOGE |
| 2020-12-01 |
75.6111 DOGE |
0.5936 BAT |
75.6111 DOGE |
75.6111 DOGE |
75.6111 DOGE |
75.6111 DOGE |
| 2020-11-30 |
69.2283 DOGE |
8.6055 BAT |
69.2283 DOGE |
66.2819 DOGE |
72.1748 DOGE |
72.1748 DOGE |
| 2020-11-29 |
66.3129 DOGE |
31.5924 BAT |
66.3129 DOGE |
66.3129 DOGE |
66.3129 DOGE |
66.3129 DOGE |
| 2020-11-28 |
67.3236 DOGE |
2.0000 BAT |
67.3236 DOGE |
67.3236 DOGE |
67.3236 DOGE |
67.3236 DOGE |
| 2020-11-27 |
76.0000 DOGE |
0.0000 BAT |
76.0000 DOGE |
76.0000 DOGE |
76.0000 DOGE |
76.0000 DOGE |
| 2020-11-26 |
69.1154 DOGE |
45.7934 BAT |
69.1154 DOGE |
62.2309 DOGE |
76.0000 DOGE |
76.0000 DOGE |