Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
62.9633 DOGE |
9.4245 BAT |
62.9633 DOGE |
62.8926 DOGE |
63.0339 DOGE |
62.8926 DOGE |
| 2020-11-24 |
67.7600 DOGE |
52.5629 BAT |
67.7600 DOGE |
62.9908 DOGE |
72.5292 DOGE |
63.0456 DOGE |
| 2020-11-23 |
66.4818 DOGE |
28.1621 BAT |
66.4818 DOGE |
62.9637 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2020-11-22 |
62.8926 DOGE |
0.0000 BAT |
62.8926 DOGE |
62.8926 DOGE |
62.8926 DOGE |
62.8926 DOGE |
| 2020-11-21 |
65.9654 DOGE |
78.4444 BAT |
65.9654 DOGE |
62.8926 DOGE |
69.0383 DOGE |
62.8926 DOGE |
| 2020-11-20 |
71.0000 DOGE |
0.0000 BAT |
71.0000 DOGE |
71.0000 DOGE |
71.0000 DOGE |
71.0000 DOGE |
| 2020-11-19 |
68.8362 DOGE |
2.9929 BAT |
68.8362 DOGE |
66.6725 DOGE |
71.0000 DOGE |
71.0000 DOGE |
| 2020-11-18 |
74.4753 DOGE |
15.3657 BAT |
74.4753 DOGE |
70.9505 DOGE |
78.0000 DOGE |
70.9505 DOGE |
| 2020-11-17 |
66.3980 DOGE |
2.9151 BAT |
66.3980 DOGE |
66.3980 DOGE |
66.3980 DOGE |
66.3980 DOGE |
| 2020-11-16 |
74.4506 DOGE |
2.6821 BAT |
74.4506 DOGE |
74.4506 DOGE |
74.4506 DOGE |
74.4506 DOGE |
| 2020-11-15 |
74.4788 DOGE |
0.0000 BAT |
74.4788 DOGE |
74.4788 DOGE |
74.4788 DOGE |
74.4788 DOGE |
| 2020-11-14 |
74.4788 DOGE |
0.0000 BAT |
74.4788 DOGE |
74.4788 DOGE |
74.4788 DOGE |
74.4788 DOGE |
| 2020-11-13 |
70.9981 DOGE |
1.1798 BAT |
70.9981 DOGE |
67.5174 DOGE |
74.4788 DOGE |
74.4788 DOGE |
| 2020-11-12 |
70.9981 DOGE |
1.7069 BAT |
70.9981 DOGE |
67.5174 DOGE |
74.4788 DOGE |
74.4788 DOGE |
| 2020-11-11 |
72.1025 DOGE |
0.8230 BAT |
72.1025 DOGE |
69.3408 DOGE |
74.8642 DOGE |
69.3408 DOGE |
| 2020-11-10 |
74.8413 DOGE |
4.1677 BAT |
74.8413 DOGE |
74.8413 DOGE |
74.8413 DOGE |
74.8413 DOGE |
| 2020-11-09 |
74.0617 DOGE |
0.1438 BAT |
74.0617 DOGE |
74.0617 DOGE |
74.0617 DOGE |
74.0617 DOGE |
| 2020-11-08 |
67.8093 DOGE |
28.3040 BAT |
67.8093 DOGE |
67.8093 DOGE |
67.8093 DOGE |
67.8093 DOGE |
| 2020-11-07 |
68.3504 DOGE |
35.0122 BAT |
68.3504 DOGE |
66.8726 DOGE |
69.8282 DOGE |
67.8093 DOGE |
| 2020-11-06 |
91.6804 DOGE |
143.0723 BAT |
91.6804 DOGE |
66.7540 DOGE |
116.6068 DOGE |
68.4664 DOGE |
| 2020-11-05 |
71.4815 DOGE |
68.7176 BAT |
71.4815 DOGE |
71.0000 DOGE |
71.9630 DOGE |
71.0000 DOGE |
| 2020-11-04 |
80.5916 DOGE |
4.7449 BAT |
80.5916 DOGE |
77.5000 DOGE |
83.6832 DOGE |
83.6832 DOGE |
| 2020-11-03 |
78.5954 DOGE |
2.1929 BAT |
78.5954 DOGE |
78.5954 DOGE |
78.5954 DOGE |
78.5954 DOGE |
| 2020-11-02 |
78.5954 DOGE |
2.1929 BAT |
78.5954 DOGE |
78.5954 DOGE |
78.5954 DOGE |
78.5954 DOGE |
| 2020-11-01 |
75.0000 DOGE |
0.0000 BAT |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-10-31 |
75.0000 DOGE |
0.0000 BAT |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-10-30 |
75.0000 DOGE |
0.0000 BAT |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-10-29 |
75.2295 DOGE |
1.9115 BAT |
75.2295 DOGE |
75.0000 DOGE |
75.4589 DOGE |
75.0000 DOGE |
| 2020-10-28 |
77.4672 DOGE |
5.8603 BAT |
77.4672 DOGE |
76.9463 DOGE |
77.9881 DOGE |
76.9463 DOGE |
| 2020-10-27 |
77.5666 DOGE |
0.0000 BAT |
77.5666 DOGE |
77.5666 DOGE |
77.5666 DOGE |
77.5666 DOGE |
| 2020-10-26 |
79.4371 DOGE |
9.9006 BAT |
79.4371 DOGE |
78.1046 DOGE |
80.7696 DOGE |
80.7696 DOGE |
| 2020-10-25 |
79.2477 DOGE |
2.5590 BAT |
79.2477 DOGE |
79.2477 DOGE |
79.2477 DOGE |
79.2477 DOGE |
| 2020-10-24 |
77.5971 DOGE |
0.0000 BAT |
77.5971 DOGE |
77.5971 DOGE |
77.5971 DOGE |
77.5971 DOGE |
| 2020-10-23 |
77.5971 DOGE |
23.3155 BAT |
77.5971 DOGE |
77.5971 DOGE |
77.5971 DOGE |
77.5971 DOGE |
| 2020-10-22 |
83.1297 DOGE |
0.0000 BAT |
83.1297 DOGE |
83.1297 DOGE |
83.1297 DOGE |
83.1297 DOGE |
| 2020-10-21 |
83.1297 DOGE |
0.4312 BAT |
83.1297 DOGE |
83.1297 DOGE |
83.1297 DOGE |
83.1297 DOGE |
| 2020-10-20 |
81.4212 DOGE |
0.9601 BAT |
81.4212 DOGE |
79.2419 DOGE |
83.6005 DOGE |
79.2419 DOGE |
| 2020-10-19 |
83.6005 DOGE |
1.2950 BAT |
83.6005 DOGE |
83.6005 DOGE |
83.6005 DOGE |
83.6005 DOGE |
| 2020-10-18 |
79.2254 DOGE |
1.0000 BAT |
79.2254 DOGE |
79.2254 DOGE |
79.2254 DOGE |
79.2254 DOGE |
| 2020-10-17 |
84.5045 DOGE |
0.4211 BAT |
84.5045 DOGE |
84.5045 DOGE |
84.5045 DOGE |
84.5045 DOGE |
| 2020-10-16 |
77.1847 DOGE |
0.0000 BAT |
77.1847 DOGE |
77.1847 DOGE |
77.1847 DOGE |
77.1847 DOGE |
| 2020-10-15 |
80.9962 DOGE |
3.7376 BAT |
80.9962 DOGE |
77.1847 DOGE |
84.8077 DOGE |
77.1847 DOGE |
| 2020-10-14 |
85.1262 DOGE |
0.0000 BAT |
85.1262 DOGE |
85.1262 DOGE |
85.1262 DOGE |
85.1262 DOGE |
| 2020-10-13 |
85.1262 DOGE |
0.4321 BAT |
85.1262 DOGE |
85.1262 DOGE |
85.1262 DOGE |
85.1262 DOGE |
| 2020-10-12 |
85.1302 DOGE |
1.3144 BAT |
85.1302 DOGE |
85.1302 DOGE |
85.1302 DOGE |
85.1302 DOGE |
| 2020-10-11 |
85.1298 DOGE |
1.0000 BAT |
85.1298 DOGE |
85.1298 DOGE |
85.1298 DOGE |
85.1298 DOGE |
| 2020-10-10 |
85.1313 DOGE |
0.0000 BAT |
85.1313 DOGE |
85.1313 DOGE |
85.1313 DOGE |
85.1313 DOGE |
| 2020-10-09 |
85.1313 DOGE |
0.4392 BAT |
85.1313 DOGE |
85.1313 DOGE |
85.1313 DOGE |
85.1313 DOGE |
| 2020-10-08 |
85.1216 DOGE |
0.4517 BAT |
85.1216 DOGE |
85.1216 DOGE |
85.1216 DOGE |
85.1216 DOGE |
| 2020-10-07 |
80.4974 DOGE |
5.2397 BAT |
80.4974 DOGE |
75.8674 DOGE |
85.1273 DOGE |
75.8674 DOGE |