Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
85.0015 DOGE |
6.5035 BAT |
85.0015 DOGE |
84.9204 DOGE |
85.0826 DOGE |
84.9204 DOGE |
| 2020-10-05 |
85.1067 DOGE |
1.2049 BAT |
85.1067 DOGE |
85.1067 DOGE |
85.1067 DOGE |
85.1067 DOGE |
| 2020-10-04 |
80.2088 DOGE |
0.0000 BAT |
80.2088 DOGE |
80.2088 DOGE |
80.2088 DOGE |
80.2088 DOGE |
| 2020-10-03 |
80.2088 DOGE |
0.0000 BAT |
80.2088 DOGE |
80.2088 DOGE |
80.2088 DOGE |
80.2088 DOGE |
| 2020-10-02 |
84.8153 DOGE |
25.5865 BAT |
84.8153 DOGE |
80.1504 DOGE |
89.4803 DOGE |
80.2088 DOGE |
| 2020-10-01 |
79.9815 DOGE |
18.6199 BAT |
79.9815 DOGE |
71.9630 DOGE |
88.0000 DOGE |
88.0000 DOGE |
| 2020-09-30 |
87.0000 DOGE |
0.2100 BAT |
87.0000 DOGE |
87.0000 DOGE |
87.0000 DOGE |
87.0000 DOGE |
| 2020-09-29 |
86.9407 DOGE |
0.3910 BAT |
86.9407 DOGE |
86.9407 DOGE |
86.9407 DOGE |
86.9407 DOGE |
| 2020-09-28 |
87.0000 DOGE |
6.9879 BAT |
87.0000 DOGE |
87.0000 DOGE |
87.0000 DOGE |
87.0000 DOGE |
| 2020-09-27 |
80.0530 DOGE |
1.0000 BAT |
80.0530 DOGE |
80.0530 DOGE |
80.0530 DOGE |
80.0530 DOGE |
| 2020-09-26 |
80.0530 DOGE |
1.0000 BAT |
80.0530 DOGE |
80.0530 DOGE |
80.0530 DOGE |
80.0530 DOGE |
| 2020-09-25 |
87.6472 DOGE |
0.3982 BAT |
87.6472 DOGE |
87.6472 DOGE |
87.6472 DOGE |
87.6472 DOGE |
| 2020-09-24 |
82.8814 DOGE |
16.9631 BAT |
82.8814 DOGE |
78.9126 DOGE |
86.8502 DOGE |
86.6906 DOGE |
| 2020-09-23 |
87.8677 DOGE |
0.3959 BAT |
87.8677 DOGE |
87.8677 DOGE |
87.8677 DOGE |
87.8677 DOGE |
| 2020-09-22 |
85.8640 DOGE |
0.4100 BAT |
85.8640 DOGE |
85.8640 DOGE |
85.8640 DOGE |
85.8640 DOGE |
| 2020-09-21 |
85.2062 DOGE |
4.7647 BAT |
85.2062 DOGE |
83.4200 DOGE |
86.9924 DOGE |
83.4200 DOGE |
| 2020-09-20 |
88.3495 DOGE |
0.9520 BAT |
88.3495 DOGE |
87.7861 DOGE |
88.9129 DOGE |
87.7861 DOGE |
| 2020-09-19 |
90.5576 DOGE |
0.0000 BAT |
90.5576 DOGE |
90.5576 DOGE |
90.5576 DOGE |
90.5576 DOGE |
| 2020-09-18 |
90.5576 DOGE |
0.3742 BAT |
90.5576 DOGE |
90.5576 DOGE |
90.5576 DOGE |
90.5576 DOGE |
| 2020-09-17 |
90.8252 DOGE |
0.3831 BAT |
90.8252 DOGE |
90.8252 DOGE |
90.8252 DOGE |
90.8252 DOGE |
| 2020-09-16 |
88.6391 DOGE |
0.8906 BAT |
88.6391 DOGE |
86.6736 DOGE |
90.6046 DOGE |
90.6046 DOGE |
| 2020-09-15 |
89.8717 DOGE |
8.6117 BAT |
89.8717 DOGE |
86.9979 DOGE |
92.7456 DOGE |
86.9979 DOGE |
| 2020-09-14 |
93.5665 DOGE |
0.6922 BAT |
93.5665 DOGE |
93.5665 DOGE |
93.5665 DOGE |
93.5665 DOGE |
| 2020-09-13 |
87.8660 DOGE |
35.0061 BAT |
87.8660 DOGE |
84.7320 DOGE |
91.0000 DOGE |
91.0000 DOGE |
| 2020-09-12 |
87.5091 DOGE |
27.3358 BAT |
87.5091 DOGE |
84.0181 DOGE |
91.0000 DOGE |
91.0000 DOGE |
| 2020-09-11 |
86.7150 DOGE |
17.6103 BAT |
86.7150 DOGE |
83.4200 DOGE |
90.0100 DOGE |
83.4200 DOGE |
| 2020-09-10 |
88.2573 DOGE |
4.4096 BAT |
88.2573 DOGE |
86.5147 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-09-09 |
89.9669 DOGE |
0.3848 BAT |
89.9669 DOGE |
89.9669 DOGE |
89.9669 DOGE |
89.9669 DOGE |
| 2020-09-08 |
90.0000 DOGE |
0.4019 BAT |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-09-07 |
91.0000 DOGE |
8.4502 BAT |
91.0000 DOGE |
91.0000 DOGE |
91.0000 DOGE |
91.0000 DOGE |
| 2020-09-06 |
90.6683 DOGE |
15.4148 BAT |
90.6683 DOGE |
90.0000 DOGE |
91.3367 DOGE |
90.0000 DOGE |
| 2020-09-05 |
99.2357 DOGE |
0.7902 BAT |
99.2357 DOGE |
99.2357 DOGE |
99.2357 DOGE |
99.2357 DOGE |
| 2020-09-04 |
100.1158 DOGE |
4.2653 BAT |
100.1158 DOGE |
96.5009 DOGE |
103.7306 DOGE |
99.2357 DOGE |
| 2020-09-03 |
104.6472 DOGE |
11.8841 BAT |
104.6472 DOGE |
101.2164 DOGE |
108.0781 DOGE |
101.2164 DOGE |
| 2020-09-02 |
110.7813 DOGE |
0.0000 BAT |
110.7813 DOGE |
110.7813 DOGE |
110.7813 DOGE |
110.7813 DOGE |
| 2020-09-01 |
102.0710 DOGE |
10.8151 BAT |
102.0710 DOGE |
93.3607 DOGE |
110.7813 DOGE |
110.7813 DOGE |
| 2020-08-31 |
112.5317 DOGE |
1.3987 BAT |
112.5317 DOGE |
112.5317 DOGE |
112.5317 DOGE |
112.5317 DOGE |
| 2020-08-30 |
117.3709 DOGE |
0.0000 BAT |
117.3709 DOGE |
117.3709 DOGE |
117.3709 DOGE |
117.3709 DOGE |
| 2020-08-29 |
123.6530 DOGE |
31.6153 BAT |
123.6530 DOGE |
116.6068 DOGE |
130.6992 DOGE |
117.3709 DOGE |
| 2020-08-28 |
104.2300 DOGE |
159.1561 BAT |
104.2300 DOGE |
103.1081 DOGE |
105.3519 DOGE |
105.3519 DOGE |
| 2020-08-27 |
106.8988 DOGE |
9.9635 BAT |
106.8988 DOGE |
100.3443 DOGE |
113.4532 DOGE |
100.3443 DOGE |
| 2020-08-26 |
115.3121 DOGE |
0.0000 BAT |
115.3121 DOGE |
115.3121 DOGE |
115.3121 DOGE |
115.3121 DOGE |
| 2020-08-25 |
112.6227 DOGE |
0.0891 BAT |
112.6227 DOGE |
112.6227 DOGE |
112.6227 DOGE |
112.6227 DOGE |
| 2020-08-24 |
103.3708 DOGE |
0.0000 BAT |
103.3708 DOGE |
103.3708 DOGE |
103.3708 DOGE |
103.3708 DOGE |
| 2020-08-23 |
103.3708 DOGE |
0.0000 BAT |
103.3708 DOGE |
103.3708 DOGE |
103.3708 DOGE |
103.3708 DOGE |
| 2020-08-22 |
103.3022 DOGE |
2.0000 BAT |
103.3022 DOGE |
103.2335 DOGE |
103.3708 DOGE |
103.3708 DOGE |
| 2020-08-21 |
111.0404 DOGE |
28.3675 BAT |
111.0404 DOGE |
101.7000 DOGE |
120.3807 DOGE |
120.3807 DOGE |
| 2020-08-20 |
100.9650 DOGE |
64.0353 BAT |
100.9650 DOGE |
100.2300 DOGE |
101.7000 DOGE |
101.7000 DOGE |
| 2020-08-19 |
91.2723 DOGE |
0.0000 BAT |
91.2723 DOGE |
91.2723 DOGE |
91.2723 DOGE |
91.2723 DOGE |
| 2020-08-18 |
94.0160 DOGE |
9.3889 BAT |
94.0160 DOGE |
89.7754 DOGE |
98.2566 DOGE |
91.2723 DOGE |