Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
88.2564 DOGE |
15.1324 BAT |
88.2564 DOGE |
84.5733 DOGE |
91.9396 DOGE |
91.9396 DOGE |
| 2020-08-16 |
84.5733 DOGE |
4.9197 BAT |
84.5733 DOGE |
84.5733 DOGE |
84.5733 DOGE |
84.5733 DOGE |
| 2020-08-15 |
73.5682 DOGE |
0.2771 BAT |
73.5682 DOGE |
73.5682 DOGE |
73.5682 DOGE |
73.5682 DOGE |
| 2020-08-14 |
76.2096 DOGE |
32.5161 BAT |
76.2096 DOGE |
73.5682 DOGE |
78.8509 DOGE |
73.5682 DOGE |
| 2020-08-13 |
72.0305 DOGE |
4.9918 BAT |
72.0305 DOGE |
72.0305 DOGE |
72.0305 DOGE |
72.0305 DOGE |
| 2020-08-12 |
72.0186 DOGE |
3.4865 BAT |
72.0186 DOGE |
72.0186 DOGE |
72.0186 DOGE |
72.0186 DOGE |
| 2020-08-11 |
73.2352 DOGE |
21.8667 BAT |
73.2352 DOGE |
72.0210 DOGE |
74.4493 DOGE |
72.0210 DOGE |
| 2020-08-10 |
73.2730 DOGE |
15.6268 BAT |
73.2730 DOGE |
68.8672 DOGE |
77.6787 DOGE |
77.6787 DOGE |
| 2020-08-09 |
68.4514 DOGE |
1.0000 BAT |
68.4514 DOGE |
68.4514 DOGE |
68.4514 DOGE |
68.4514 DOGE |
| 2020-08-08 |
72.0989 DOGE |
25.9580 BAT |
72.0989 DOGE |
68.4529 DOGE |
75.7449 DOGE |
75.7449 DOGE |
| 2020-08-07 |
76.6232 DOGE |
0.3339 BAT |
76.6232 DOGE |
76.6232 DOGE |
76.6232 DOGE |
76.6232 DOGE |
| 2020-08-06 |
68.9215 DOGE |
100.0000 BAT |
68.9215 DOGE |
68.9215 DOGE |
68.9215 DOGE |
68.9215 DOGE |
| 2020-08-05 |
73.8169 DOGE |
35.0996 BAT |
73.8169 DOGE |
69.0498 DOGE |
78.5840 DOGE |
69.0498 DOGE |
| 2020-08-04 |
72.8963 DOGE |
45.5581 BAT |
72.8963 DOGE |
66.8144 DOGE |
78.9783 DOGE |
68.7881 DOGE |
| 2020-08-03 |
75.2922 DOGE |
29.2317 BAT |
75.2922 DOGE |
72.3273 DOGE |
78.2571 DOGE |
78.2571 DOGE |
| 2020-08-02 |
70.0790 DOGE |
10.5813 BAT |
70.0790 DOGE |
66.0621 DOGE |
74.0958 DOGE |
74.0958 DOGE |
| 2020-08-01 |
71.8431 DOGE |
9.2090 BAT |
71.8431 DOGE |
70.0000 DOGE |
73.6862 DOGE |
70.0000 DOGE |
| 2020-07-31 |
79.4404 DOGE |
8.3172 BAT |
79.4404 DOGE |
78.0000 DOGE |
80.8808 DOGE |
78.0000 DOGE |
| 2020-07-30 |
76.0400 DOGE |
0.0000 BAT |
76.0400 DOGE |
76.0400 DOGE |
76.0400 DOGE |
76.0400 DOGE |
| 2020-07-29 |
76.0400 DOGE |
0.0000 BAT |
76.0400 DOGE |
76.0400 DOGE |
76.0400 DOGE |
76.0400 DOGE |
| 2020-07-28 |
78.0000 DOGE |
3.9398 BAT |
78.0000 DOGE |
76.0400 DOGE |
79.9600 DOGE |
76.0400 DOGE |
| 2020-07-27 |
75.1840 DOGE |
4.0000 BAT |
75.1840 DOGE |
75.1840 DOGE |
75.1840 DOGE |
75.1840 DOGE |
| 2020-07-26 |
80.5092 DOGE |
55.1956 BAT |
80.5092 DOGE |
75.0000 DOGE |
86.0184 DOGE |
75.1840 DOGE |
| 2020-07-25 |
82.9210 DOGE |
11.0292 BAT |
82.9210 DOGE |
82.8406 DOGE |
83.0014 DOGE |
83.0014 DOGE |
| 2020-07-24 |
79.6624 DOGE |
11.4804 BAT |
79.6624 DOGE |
76.3235 DOGE |
83.0014 DOGE |
83.0014 DOGE |
| 2020-07-23 |
76.3235 DOGE |
0.4000 BAT |
76.3235 DOGE |
76.3235 DOGE |
76.3235 DOGE |
76.3235 DOGE |
| 2020-07-22 |
76.1212 DOGE |
7.8673 BAT |
76.1212 DOGE |
76.1212 DOGE |
76.1212 DOGE |
76.1212 DOGE |
| 2020-07-21 |
82.9198 DOGE |
19.3175 BAT |
82.9198 DOGE |
82.9198 DOGE |
82.9198 DOGE |
82.9198 DOGE |
| 2020-07-20 |
73.2215 DOGE |
1.4301 BAT |
73.2215 DOGE |
73.2215 DOGE |
73.2215 DOGE |
73.2215 DOGE |
| 2020-07-19 |
77.0865 DOGE |
0.0000 BAT |
77.0865 DOGE |
77.0865 DOGE |
77.0865 DOGE |
77.0865 DOGE |
| 2020-07-18 |
79.4341 DOGE |
9.8296 BAT |
79.4341 DOGE |
77.0865 DOGE |
81.7817 DOGE |
77.0865 DOGE |
| 2020-07-17 |
88.0000 DOGE |
10.4858 BAT |
88.0000 DOGE |
85.0000 DOGE |
91.0000 DOGE |
85.2985 DOGE |
| 2020-07-16 |
80.3280 DOGE |
31.8079 BAT |
80.3280 DOGE |
77.1309 DOGE |
83.5250 DOGE |
83.5250 DOGE |
| 2020-07-15 |
79.3280 DOGE |
8.2760 BAT |
79.3280 DOGE |
77.1309 DOGE |
81.5250 DOGE |
77.1309 DOGE |
| 2020-07-14 |
80.4078 DOGE |
4.8697 BAT |
80.4078 DOGE |
79.2906 DOGE |
81.5250 DOGE |
81.5250 DOGE |
| 2020-07-13 |
78.7087 DOGE |
8.4624 BAT |
78.7087 DOGE |
76.0000 DOGE |
81.4174 DOGE |
79.7992 DOGE |
| 2020-07-12 |
66.4506 DOGE |
0.0000 BAT |
66.4506 DOGE |
66.4506 DOGE |
66.4506 DOGE |
66.4506 DOGE |
| 2020-07-11 |
68.1423 DOGE |
10.6587 BAT |
68.1423 DOGE |
66.2846 DOGE |
70.0000 DOGE |
66.4506 DOGE |
| 2020-07-10 |
61.0164 DOGE |
280.4205 BAT |
61.0164 DOGE |
58.8521 DOGE |
63.1807 DOGE |
63.1807 DOGE |
| 2020-07-09 |
56.0847 DOGE |
6.8535 BAT |
56.0847 DOGE |
51.0544 DOGE |
61.1151 DOGE |
51.0544 DOGE |
| 2020-07-08 |
71.4857 DOGE |
218.8354 BAT |
71.4857 DOGE |
53.7353 DOGE |
89.2361 DOGE |
53.7353 DOGE |
| 2020-07-07 |
90.0450 DOGE |
43.6136 BAT |
90.0450 DOGE |
84.2800 DOGE |
95.8100 DOGE |
84.2800 DOGE |
| 2020-07-06 |
103.0000 DOGE |
11.8058 BAT |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
| 2020-07-05 |
99.8344 DOGE |
0.0000 BAT |
99.8344 DOGE |
99.8344 DOGE |
99.8344 DOGE |
99.8344 DOGE |
| 2020-07-04 |
99.8344 DOGE |
0.0000 BAT |
99.8344 DOGE |
99.8344 DOGE |
99.8344 DOGE |
99.8344 DOGE |
| 2020-07-03 |
102.3517 DOGE |
1.8135 BAT |
102.3517 DOGE |
99.8344 DOGE |
104.8690 DOGE |
99.8344 DOGE |
| 2020-07-02 |
120.9318 DOGE |
0.0000 BAT |
120.9318 DOGE |
120.9318 DOGE |
120.9318 DOGE |
120.9318 DOGE |
| 2020-07-01 |
120.9318 DOGE |
0.0000 BAT |
120.9318 DOGE |
120.9318 DOGE |
120.9318 DOGE |
120.9318 DOGE |
| 2020-06-30 |
120.9318 DOGE |
0.0000 BAT |
120.9318 DOGE |
120.9318 DOGE |
120.9318 DOGE |
120.9318 DOGE |
| 2020-06-29 |
117.7454 DOGE |
18.8348 BAT |
117.7454 DOGE |
114.5590 DOGE |
120.9318 DOGE |
120.9318 DOGE |