Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
88.2400 DOGE |
35.2078 BAT |
88.2400 DOGE |
85.1026 DOGE |
91.3773 DOGE |
91.3773 DOGE |
| 2020-05-08 |
71.5546 DOGE |
106.1627 BAT |
71.5546 DOGE |
67.9428 DOGE |
75.1663 DOGE |
75.1663 DOGE |
| 2020-05-07 |
69.3982 DOGE |
113.7660 BAT |
69.3982 DOGE |
67.8699 DOGE |
70.9265 DOGE |
67.8699 DOGE |
| 2020-05-06 |
70.9330 DOGE |
24.0074 BAT |
70.9330 DOGE |
70.9330 DOGE |
70.9330 DOGE |
70.9330 DOGE |
| 2020-05-05 |
73.3685 DOGE |
0.0000 BAT |
73.3685 DOGE |
73.3685 DOGE |
73.3685 DOGE |
73.3685 DOGE |
| 2020-05-04 |
77.2415 DOGE |
16.3150 BAT |
77.2415 DOGE |
73.3685 DOGE |
81.1146 DOGE |
73.3685 DOGE |
| 2020-05-03 |
70.9503 DOGE |
0.0000 BAT |
70.9503 DOGE |
70.9503 DOGE |
70.9503 DOGE |
70.9503 DOGE |
| 2020-05-02 |
70.9503 DOGE |
0.5748 BAT |
70.9503 DOGE |
70.9503 DOGE |
70.9503 DOGE |
70.9503 DOGE |
| 2020-05-01 |
74.0031 DOGE |
0.0000 BAT |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2020-04-30 |
74.0031 DOGE |
14.5828 BAT |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
74.0031 DOGE |
| 2020-04-29 |
74.0095 DOGE |
0.5000 BAT |
74.0095 DOGE |
74.0095 DOGE |
74.0095 DOGE |
74.0095 DOGE |
| 2020-04-28 |
75.1729 DOGE |
18.7484 BAT |
75.1729 DOGE |
75.1729 DOGE |
75.1729 DOGE |
75.1729 DOGE |
| 2020-04-27 |
79.0000 DOGE |
0.5696 BAT |
79.0000 DOGE |
79.0000 DOGE |
79.0000 DOGE |
79.0000 DOGE |
| 2020-04-26 |
81.0036 DOGE |
0.0000 BAT |
81.0036 DOGE |
81.0036 DOGE |
81.0036 DOGE |
81.0036 DOGE |
| 2020-04-25 |
81.0036 DOGE |
46.2321 BAT |
81.0036 DOGE |
81.0036 DOGE |
81.0036 DOGE |
81.0036 DOGE |
| 2020-04-24 |
86.1838 DOGE |
8.2195 BAT |
86.1838 DOGE |
86.1477 DOGE |
86.2199 DOGE |
86.2199 DOGE |
| 2020-04-23 |
85.9836 DOGE |
44.7640 BAT |
85.9836 DOGE |
85.0638 DOGE |
86.9034 DOGE |
86.9034 DOGE |
| 2020-04-22 |
83.3284 DOGE |
8.6310 BAT |
83.3284 DOGE |
79.0918 DOGE |
87.5651 DOGE |
87.5651 DOGE |
| 2020-04-21 |
81.3491 DOGE |
0.0000 BAT |
81.3491 DOGE |
81.3491 DOGE |
81.3491 DOGE |
81.3491 DOGE |
| 2020-04-20 |
81.3491 DOGE |
0.0000 BAT |
81.3491 DOGE |
81.3491 DOGE |
81.3491 DOGE |
81.3491 DOGE |
| 2020-04-19 |
81.3491 DOGE |
12.1030 BAT |
81.3491 DOGE |
81.3491 DOGE |
81.3491 DOGE |
81.3491 DOGE |
| 2020-04-18 |
83.5643 DOGE |
10.4946 BAT |
83.5643 DOGE |
83.5643 DOGE |
83.5643 DOGE |
83.5643 DOGE |
| 2020-04-17 |
79.0700 DOGE |
5.5685 BAT |
79.0700 DOGE |
79.0700 DOGE |
79.0700 DOGE |
79.0700 DOGE |
| 2020-04-16 |
82.1753 DOGE |
0.0000 BAT |
82.1753 DOGE |
82.1753 DOGE |
82.1753 DOGE |
82.1753 DOGE |
| 2020-04-15 |
82.1753 DOGE |
0.0000 BAT |
82.1753 DOGE |
82.1753 DOGE |
82.1753 DOGE |
82.1753 DOGE |
| 2020-04-14 |
82.1753 DOGE |
0.4202 BAT |
82.1753 DOGE |
82.1753 DOGE |
82.1753 DOGE |
82.1753 DOGE |
| 2020-04-13 |
81.5555 DOGE |
0.0000 BAT |
81.5555 DOGE |
81.5555 DOGE |
81.5555 DOGE |
81.5555 DOGE |
| 2020-04-12 |
81.5555 DOGE |
5.3204 BAT |
81.5555 DOGE |
81.5555 DOGE |
81.5555 DOGE |
81.5555 DOGE |
| 2020-04-11 |
81.5555 DOGE |
5.3204 BAT |
81.5555 DOGE |
81.5555 DOGE |
81.5555 DOGE |
81.5555 DOGE |
| 2020-04-10 |
82.6837 DOGE |
32.4586 BAT |
82.6837 DOGE |
81.3500 DOGE |
84.0173 DOGE |
82.5631 DOGE |
| 2020-04-09 |
85.9919 DOGE |
24.2449 BAT |
85.9919 DOGE |
82.7189 DOGE |
89.2648 DOGE |
89.2648 DOGE |
| 2020-04-08 |
81.3476 DOGE |
15.8469 BAT |
81.3476 DOGE |
79.9232 DOGE |
82.7720 DOGE |
79.9232 DOGE |
| 2020-04-07 |
83.3260 DOGE |
6.7668 BAT |
83.3260 DOGE |
82.0000 DOGE |
84.6520 DOGE |
82.0000 DOGE |
| 2020-04-06 |
73.8315 DOGE |
122.6617 BAT |
73.8315 DOGE |
68.0000 DOGE |
79.6629 DOGE |
68.0000 DOGE |
| 2020-04-05 |
79.3971 DOGE |
0.0000 BAT |
79.3971 DOGE |
79.3971 DOGE |
79.3971 DOGE |
79.3971 DOGE |
| 2020-04-04 |
79.3971 DOGE |
0.3000 BAT |
79.3971 DOGE |
79.3971 DOGE |
79.3971 DOGE |
79.3971 DOGE |
| 2020-04-03 |
77.0000 DOGE |
0.0000 BAT |
77.0000 DOGE |
77.0000 DOGE |
77.0000 DOGE |
77.0000 DOGE |
| 2020-04-02 |
77.0000 DOGE |
0.1500 BAT |
77.0000 DOGE |
77.0000 DOGE |
77.0000 DOGE |
77.0000 DOGE |
| 2020-04-01 |
78.8424 DOGE |
0.0000 BAT |
78.8424 DOGE |
78.8424 DOGE |
78.8424 DOGE |
78.8424 DOGE |
| 2020-03-31 |
78.8424 DOGE |
0.0000 BAT |
78.8424 DOGE |
78.8424 DOGE |
78.8424 DOGE |
78.8424 DOGE |
| 2020-03-30 |
78.8424 DOGE |
0.0000 BAT |
78.8424 DOGE |
78.8424 DOGE |
78.8424 DOGE |
78.8424 DOGE |
| 2020-03-29 |
76.8012 DOGE |
59.4921 BAT |
76.8012 DOGE |
74.7601 DOGE |
78.8424 DOGE |
78.8424 DOGE |
| 2020-03-28 |
77.2465 DOGE |
13.4431 BAT |
77.2465 DOGE |
75.7670 DOGE |
78.7261 DOGE |
78.7261 DOGE |
| 2020-03-27 |
77.3925 DOGE |
0.1500 BAT |
77.3925 DOGE |
77.3925 DOGE |
77.3925 DOGE |
77.3925 DOGE |
| 2020-03-26 |
83.9866 DOGE |
0.3577 BAT |
83.9866 DOGE |
83.5938 DOGE |
84.3793 DOGE |
84.3793 DOGE |
| 2020-03-25 |
79.9667 DOGE |
0.9288 BAT |
79.9667 DOGE |
74.0000 DOGE |
85.9333 DOGE |
81.9012 DOGE |
| 2020-03-24 |
76.7773 DOGE |
0.5164 BAT |
76.7773 DOGE |
74.0000 DOGE |
79.5547 DOGE |
79.5547 DOGE |
| 2020-03-23 |
71.2242 DOGE |
50.7661 BAT |
71.2242 DOGE |
71.2102 DOGE |
71.2381 DOGE |
71.2381 DOGE |
| 2020-03-22 |
73.8399 DOGE |
15.0000 BAT |
73.8399 DOGE |
73.8399 DOGE |
73.8399 DOGE |
73.8399 DOGE |
| 2020-03-21 |
75.4158 DOGE |
2.9561 BAT |
75.4158 DOGE |
73.2668 DOGE |
77.5648 DOGE |
73.2668 DOGE |