Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
76.6435 DOGE |
10.1623 BAT |
76.6435 DOGE |
75.8546 DOGE |
77.4324 DOGE |
75.8546 DOGE |
| 2020-03-19 |
76.8677 DOGE |
26.6221 BAT |
76.8677 DOGE |
76.3030 DOGE |
77.4324 DOGE |
77.4324 DOGE |
| 2020-03-18 |
69.0620 DOGE |
0.0000 BAT |
69.0620 DOGE |
69.0620 DOGE |
69.0620 DOGE |
69.0620 DOGE |
| 2020-03-17 |
69.0620 DOGE |
0.0000 BAT |
69.0620 DOGE |
69.0620 DOGE |
69.0620 DOGE |
69.0620 DOGE |
| 2020-03-16 |
71.2189 DOGE |
23.5006 BAT |
71.2189 DOGE |
69.0620 DOGE |
73.3757 DOGE |
69.0620 DOGE |
| 2020-03-15 |
73.4052 DOGE |
0.0000 BAT |
73.4052 DOGE |
73.4052 DOGE |
73.4052 DOGE |
73.4052 DOGE |
| 2020-03-14 |
73.4052 DOGE |
2.0000 BAT |
73.4052 DOGE |
73.4052 DOGE |
73.4052 DOGE |
73.4052 DOGE |
| 2020-03-13 |
73.0801 DOGE |
308.3806 BAT |
73.0801 DOGE |
67.8699 DOGE |
78.2903 DOGE |
73.5307 DOGE |
| 2020-03-12 |
82.6628 DOGE |
339.4704 BAT |
82.6628 DOGE |
79.3256 DOGE |
86.0000 DOGE |
79.3256 DOGE |
| 2020-03-11 |
86.9526 DOGE |
0.0000 BAT |
86.9526 DOGE |
86.9526 DOGE |
86.9526 DOGE |
86.9526 DOGE |
| 2020-03-10 |
86.9526 DOGE |
0.0000 BAT |
86.9526 DOGE |
86.9526 DOGE |
86.9526 DOGE |
86.9526 DOGE |
| 2020-03-09 |
88.5763 DOGE |
87.5270 BAT |
88.5763 DOGE |
86.9526 DOGE |
90.2000 DOGE |
86.9526 DOGE |
| 2020-03-08 |
95.9343 DOGE |
7.0751 BAT |
95.9343 DOGE |
95.9343 DOGE |
95.9343 DOGE |
95.9343 DOGE |
| 2020-03-06 |
95.7450 DOGE |
40.1801 BAT |
95.7450 DOGE |
92.5251 DOGE |
98.9648 DOGE |
92.5251 DOGE |
| 2020-03-05 |
98.9648 DOGE |
0.1500 BAT |
98.9648 DOGE |
98.9648 DOGE |
98.9648 DOGE |
98.9648 DOGE |
| 2020-03-04 |
92.2653 DOGE |
69.3634 BAT |
92.2653 DOGE |
88.0787 DOGE |
96.4519 DOGE |
91.8332 DOGE |
| 2020-03-03 |
93.8133 DOGE |
22.4821 BAT |
93.8133 DOGE |
93.8133 DOGE |
93.8133 DOGE |
93.8133 DOGE |
| 2020-03-02 |
94.5212 DOGE |
20.0364 BAT |
94.5212 DOGE |
94.1967 DOGE |
94.8456 DOGE |
94.8456 DOGE |
| 2020-03-01 |
93.3226 DOGE |
0.1393 BAT |
93.3226 DOGE |
93.3226 DOGE |
93.3226 DOGE |
93.3226 DOGE |
| 2020-02-29 |
93.4044 DOGE |
4.1017 BAT |
93.4044 DOGE |
93.4044 DOGE |
93.4044 DOGE |
93.4044 DOGE |
| 2020-02-28 |
101.6890 DOGE |
115.1126 BAT |
101.6890 DOGE |
96.6089 DOGE |
106.7692 DOGE |
106.7692 DOGE |
| 2020-02-27 |
96.6804 DOGE |
78.1881 BAT |
96.6804 DOGE |
94.5163 DOGE |
98.8446 DOGE |
98.8446 DOGE |
| 2020-02-26 |
93.0000 DOGE |
6.9574 BAT |
93.0000 DOGE |
93.0000 DOGE |
93.0000 DOGE |
93.0000 DOGE |
| 2020-02-25 |
102.2900 DOGE |
0.0000 BAT |
102.2900 DOGE |
102.2900 DOGE |
102.2900 DOGE |
102.2900 DOGE |
| 2020-02-24 |
102.2900 DOGE |
0.0000 BAT |
102.2900 DOGE |
102.2900 DOGE |
102.2900 DOGE |
102.2900 DOGE |
| 2020-02-23 |
102.2900 DOGE |
5.7176 BAT |
102.2900 DOGE |
102.2900 DOGE |
102.2900 DOGE |
102.2900 DOGE |
| 2020-02-22 |
101.8304 DOGE |
41.3508 BAT |
101.8304 DOGE |
100.1551 DOGE |
103.5057 DOGE |
100.1551 DOGE |
| 2020-02-21 |
98.4836 DOGE |
3.0767 BAT |
98.4836 DOGE |
98.4836 DOGE |
98.4836 DOGE |
98.4836 DOGE |
| 2020-02-20 |
93.8698 DOGE |
4.6965 BAT |
93.8698 DOGE |
93.8698 DOGE |
93.8698 DOGE |
93.8698 DOGE |
| 2020-02-19 |
102.4649 DOGE |
0.0000 BAT |
102.4649 DOGE |
102.4649 DOGE |
102.4649 DOGE |
102.4649 DOGE |
| 2020-02-18 |
98.4106 DOGE |
15.0704 BAT |
98.4106 DOGE |
94.3562 DOGE |
102.4649 DOGE |
102.4649 DOGE |
| 2020-02-17 |
97.6841 DOGE |
0.0000 BAT |
97.6841 DOGE |
97.6841 DOGE |
97.6841 DOGE |
97.6841 DOGE |
| 2020-02-16 |
95.3871 DOGE |
18.8285 BAT |
95.3871 DOGE |
93.0900 DOGE |
97.6841 DOGE |
97.6841 DOGE |
| 2020-02-15 |
95.6814 DOGE |
164.4774 BAT |
95.6814 DOGE |
90.4179 DOGE |
100.9450 DOGE |
100.9450 DOGE |
| 2020-02-14 |
101.4513 DOGE |
0.1110 BAT |
101.4513 DOGE |
101.4513 DOGE |
101.4513 DOGE |
101.4513 DOGE |
| 2020-02-13 |
96.2742 DOGE |
112.7054 BAT |
96.2742 DOGE |
90.1248 DOGE |
102.4235 DOGE |
96.2596 DOGE |
| 2020-02-12 |
95.4408 DOGE |
0.0000 BAT |
95.4408 DOGE |
95.4408 DOGE |
95.4408 DOGE |
95.4408 DOGE |
| 2020-02-11 |
92.7204 DOGE |
61.6847 BAT |
92.7204 DOGE |
90.0000 DOGE |
95.4408 DOGE |
95.4408 DOGE |
| 2020-02-10 |
82.2229 DOGE |
1.8000 BAT |
82.2229 DOGE |
82.2229 DOGE |
82.2229 DOGE |
82.2229 DOGE |
| 2020-02-09 |
78.4823 DOGE |
115.5030 BAT |
78.4823 DOGE |
73.1346 DOGE |
83.8299 DOGE |
82.2229 DOGE |
| 2020-02-08 |
87.4745 DOGE |
91.5600 BAT |
87.4745 DOGE |
83.2900 DOGE |
91.6590 DOGE |
83.7406 DOGE |
| 2020-02-07 |
93.2290 DOGE |
32.5021 BAT |
93.2290 DOGE |
91.2552 DOGE |
95.2028 DOGE |
91.2552 DOGE |
| 2020-02-06 |
86.8121 DOGE |
47.5726 BAT |
86.8121 DOGE |
75.1184 DOGE |
98.5057 DOGE |
75.1184 DOGE |
| 2020-02-05 |
82.1356 DOGE |
77.9724 BAT |
82.1356 DOGE |
67.8713 DOGE |
96.4000 DOGE |
96.3955 DOGE |
| 2020-02-04 |
83.3752 DOGE |
800.6163 BAT |
83.3752 DOGE |
67.8555 DOGE |
98.8950 DOGE |
98.8950 DOGE |
| 2020-02-03 |
94.2801 DOGE |
164.0786 BAT |
94.2801 DOGE |
89.8324 DOGE |
98.7278 DOGE |
98.7278 DOGE |
| 2020-02-02 |
92.9222 DOGE |
75.0123 BAT |
92.9222 DOGE |
92.9222 DOGE |
92.9222 DOGE |
92.9222 DOGE |
| 2020-02-01 |
93.0298 DOGE |
2.6394 BAT |
93.0298 DOGE |
93.0298 DOGE |
93.0298 DOGE |
93.0298 DOGE |
| 2020-01-31 |
92.7225 DOGE |
0.0000 BAT |
92.7225 DOGE |
92.7225 DOGE |
92.7225 DOGE |
92.7225 DOGE |
| 2020-01-30 |
92.7225 DOGE |
0.0000 BAT |
92.7225 DOGE |
92.7225 DOGE |
92.7225 DOGE |
92.7225 DOGE |