Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
75.8580 DOGE |
1.2865 BAT |
75.8580 DOGE |
75.8580 DOGE |
75.8580 DOGE |
75.8580 DOGE |
| 2019-08-30 |
72.5314 DOGE |
41.5131 BAT |
72.5314 DOGE |
69.1377 DOGE |
75.9251 DOGE |
75.9251 DOGE |
| 2019-08-29 |
73.6861 DOGE |
35.6336 BAT |
73.6861 DOGE |
71.5000 DOGE |
75.8721 DOGE |
75.8721 DOGE |
| 2019-08-28 |
74.5831 DOGE |
4.7914 BAT |
74.5831 DOGE |
73.0317 DOGE |
76.1345 DOGE |
76.1345 DOGE |
| 2019-08-27 |
74.6645 DOGE |
12.3539 BAT |
74.6645 DOGE |
73.0000 DOGE |
76.3290 DOGE |
76.3290 DOGE |
| 2019-08-26 |
75.8637 DOGE |
9.3453 BAT |
75.8637 DOGE |
73.0000 DOGE |
78.7274 DOGE |
73.0000 DOGE |
| 2019-08-25 |
77.3182 DOGE |
33.7692 BAT |
77.3182 DOGE |
71.1676 DOGE |
83.4688 DOGE |
71.1676 DOGE |
| 2019-08-24 |
81.5971 DOGE |
0.0000 BAT |
81.5971 DOGE |
81.5971 DOGE |
81.5971 DOGE |
81.5971 DOGE |
| 2019-08-23 |
81.5971 DOGE |
1.1645 BAT |
81.5971 DOGE |
81.5971 DOGE |
81.5971 DOGE |
81.5971 DOGE |
| 2019-08-22 |
77.3492 DOGE |
91.4334 BAT |
77.3492 DOGE |
66.0000 DOGE |
88.6984 DOGE |
88.6984 DOGE |
| 2019-08-21 |
72.8962 DOGE |
6.4509 BAT |
72.8962 DOGE |
72.3758 DOGE |
73.4166 DOGE |
73.4166 DOGE |
| 2019-08-20 |
73.1268 DOGE |
1.2046 BAT |
73.1268 DOGE |
73.1268 DOGE |
73.1268 DOGE |
73.1268 DOGE |
| 2019-08-19 |
75.2316 DOGE |
2.2061 BAT |
75.2316 DOGE |
75.2316 DOGE |
75.2316 DOGE |
75.2316 DOGE |
| 2019-08-18 |
74.3813 DOGE |
0.0000 BAT |
74.3813 DOGE |
74.3813 DOGE |
74.3813 DOGE |
74.3813 DOGE |
| 2019-08-17 |
71.0439 DOGE |
16.9559 BAT |
71.0439 DOGE |
66.4614 DOGE |
75.6264 DOGE |
74.3813 DOGE |
| 2019-08-16 |
77.9980 DOGE |
1.0696 BAT |
77.9980 DOGE |
77.9980 DOGE |
77.9980 DOGE |
77.9980 DOGE |
| 2019-08-15 |
71.1279 DOGE |
2.3295 BAT |
71.1279 DOGE |
70.3399 DOGE |
71.9160 DOGE |
71.9160 DOGE |
| 2019-08-14 |
74.3492 DOGE |
124.9496 BAT |
74.3492 DOGE |
60.0000 DOGE |
88.6984 DOGE |
60.0000 DOGE |
| 2019-08-13 |
75.2756 DOGE |
0.9765 BAT |
75.2756 DOGE |
75.2756 DOGE |
75.2756 DOGE |
75.2756 DOGE |
| 2019-08-12 |
72.0222 DOGE |
2.4859 BAT |
72.0222 DOGE |
69.2954 DOGE |
74.7490 DOGE |
69.2954 DOGE |
| 2019-08-11 |
71.6980 DOGE |
10.6908 BAT |
71.6980 DOGE |
69.2603 DOGE |
74.1356 DOGE |
69.2603 DOGE |
| 2019-08-10 |
74.0546 DOGE |
0.0000 BAT |
74.0546 DOGE |
74.0546 DOGE |
74.0546 DOGE |
74.0546 DOGE |
| 2019-08-09 |
74.0546 DOGE |
0.9611 BAT |
74.0546 DOGE |
74.0546 DOGE |
74.0546 DOGE |
74.0546 DOGE |
| 2019-08-08 |
78.1826 DOGE |
1.4417 BAT |
78.1826 DOGE |
75.6889 DOGE |
80.6762 DOGE |
75.6889 DOGE |
| 2019-08-07 |
76.2748 DOGE |
15.0128 BAT |
76.2748 DOGE |
75.6889 DOGE |
76.8607 DOGE |
75.7997 DOGE |
| 2019-08-06 |
75.8499 DOGE |
4.7780 BAT |
75.8499 DOGE |
72.3732 DOGE |
79.3265 DOGE |
79.3265 DOGE |
| 2019-08-05 |
78.4612 DOGE |
142.6760 BAT |
78.4612 DOGE |
72.9168 DOGE |
84.0056 DOGE |
84.0056 DOGE |
| 2019-08-04 |
79.3154 DOGE |
1.7232 BAT |
79.3154 DOGE |
79.3154 DOGE |
79.3154 DOGE |
79.3154 DOGE |
| 2019-08-03 |
77.3168 DOGE |
25.6683 BAT |
77.3168 DOGE |
77.3168 DOGE |
77.3168 DOGE |
77.3168 DOGE |
| 2019-08-02 |
84.1820 DOGE |
17.8479 BAT |
84.1820 DOGE |
79.7681 DOGE |
88.5959 DOGE |
88.5959 DOGE |
| 2019-08-01 |
93.5988 DOGE |
0.7402 BAT |
93.5988 DOGE |
93.5988 DOGE |
93.5988 DOGE |
93.5988 DOGE |
| 2019-07-31 |
94.2549 DOGE |
0.7415 BAT |
94.2549 DOGE |
94.2549 DOGE |
94.2549 DOGE |
94.2549 DOGE |
| 2019-07-30 |
91.7565 DOGE |
63.8093 BAT |
91.7565 DOGE |
84.4096 DOGE |
99.1033 DOGE |
84.4096 DOGE |
| 2019-07-29 |
102.2564 DOGE |
0.7103 BAT |
102.2564 DOGE |
102.2564 DOGE |
102.2564 DOGE |
102.2564 DOGE |
| 2019-07-28 |
101.8443 DOGE |
1.8789 BAT |
101.8443 DOGE |
101.8443 DOGE |
101.8443 DOGE |
101.8443 DOGE |
| 2019-07-27 |
95.7923 DOGE |
103.7146 BAT |
95.7923 DOGE |
85.0000 DOGE |
106.5847 DOGE |
88.4990 DOGE |
| 2019-07-26 |
85.2898 DOGE |
0.0000 BAT |
85.2898 DOGE |
85.2898 DOGE |
85.2898 DOGE |
85.2898 DOGE |
| 2019-07-25 |
86.8183 DOGE |
1.2833 BAT |
86.8183 DOGE |
85.2898 DOGE |
88.3469 DOGE |
85.2898 DOGE |
| 2019-07-24 |
88.3469 DOGE |
0.6550 BAT |
88.3469 DOGE |
88.3469 DOGE |
88.3469 DOGE |
88.3469 DOGE |
| 2019-07-23 |
87.5628 DOGE |
0.5962 BAT |
87.5628 DOGE |
87.5628 DOGE |
87.5628 DOGE |
87.5628 DOGE |
| 2019-07-22 |
88.3886 DOGE |
3.3531 BAT |
88.3886 DOGE |
88.3886 DOGE |
88.3886 DOGE |
88.3886 DOGE |
| 2019-07-21 |
87.4599 DOGE |
0.9891 BAT |
87.4599 DOGE |
84.7507 DOGE |
90.1691 DOGE |
88.3835 DOGE |
| 2019-07-20 |
80.5484 DOGE |
141.5118 BAT |
80.5484 DOGE |
75.0000 DOGE |
86.0968 DOGE |
86.0968 DOGE |
| 2019-07-19 |
79.8818 DOGE |
0.0000 BAT |
79.8818 DOGE |
79.8818 DOGE |
79.8818 DOGE |
79.8818 DOGE |
| 2019-07-18 |
79.8818 DOGE |
0.6972 BAT |
79.8818 DOGE |
79.8818 DOGE |
79.8818 DOGE |
79.8818 DOGE |
| 2019-07-17 |
74.5335 DOGE |
64.3708 BAT |
74.5335 DOGE |
69.1853 DOGE |
79.8818 DOGE |
79.8818 DOGE |
| 2019-07-16 |
84.4795 DOGE |
116.8891 BAT |
84.4795 DOGE |
78.9591 DOGE |
90.0000 DOGE |
80.3078 DOGE |
| 2019-07-15 |
91.7440 DOGE |
0.0000 BAT |
91.7440 DOGE |
91.7440 DOGE |
91.7440 DOGE |
91.7440 DOGE |
| 2019-07-14 |
91.7440 DOGE |
0.0000 BAT |
91.7440 DOGE |
91.7440 DOGE |
91.7440 DOGE |
91.7440 DOGE |
| 2019-07-13 |
91.7440 DOGE |
0.0000 BAT |
91.7440 DOGE |
91.7440 DOGE |
91.7440 DOGE |
91.7440 DOGE |