Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
139.8617 DOGE |
31.1315 BAT |
139.8617 DOGE |
139.8617 DOGE |
139.8617 DOGE |
139.8617 DOGE |
| 2019-05-05 |
131.8838 DOGE |
0.0000 BAT |
131.8838 DOGE |
131.8838 DOGE |
131.8838 DOGE |
131.8838 DOGE |
| 2019-05-04 |
140.4289 DOGE |
17.4104 BAT |
140.4289 DOGE |
139.9077 DOGE |
140.9501 DOGE |
139.9077 DOGE |
| 2019-05-03 |
122.0607 DOGE |
93.2459 BAT |
122.0607 DOGE |
103.1714 DOGE |
140.9501 DOGE |
139.9077 DOGE |
| 2019-05-02 |
149.0754 DOGE |
13.3745 BAT |
149.0754 DOGE |
145.0335 DOGE |
153.1172 DOGE |
145.0335 DOGE |
| 2019-05-01 |
160.3605 DOGE |
25.3467 BAT |
160.3605 DOGE |
153.1172 DOGE |
167.6038 DOGE |
153.1172 DOGE |
| 2019-04-30 |
160.4337 DOGE |
11.2402 BAT |
160.4337 DOGE |
153.2636 DOGE |
167.6038 DOGE |
164.2058 DOGE |
| 2019-04-29 |
151.5743 DOGE |
27.2864 BAT |
151.5743 DOGE |
135.1922 DOGE |
167.9563 DOGE |
166.7624 DOGE |
| 2019-04-28 |
154.2555 DOGE |
11.0462 BAT |
154.2555 DOGE |
135.1922 DOGE |
173.3187 DOGE |
172.3328 DOGE |
| 2019-04-27 |
160.5580 DOGE |
0.3000 BAT |
160.5580 DOGE |
160.5580 DOGE |
160.5580 DOGE |
160.5580 DOGE |
| 2019-04-26 |
162.0202 DOGE |
65.3924 BAT |
162.0202 DOGE |
155.7876 DOGE |
168.2529 DOGE |
157.5814 DOGE |
| 2019-04-25 |
170.1750 DOGE |
8.0319 BAT |
170.1750 DOGE |
163.1749 DOGE |
177.1752 DOGE |
174.8010 DOGE |
| 2019-04-24 |
163.4116 DOGE |
6.7102 BAT |
163.4116 DOGE |
144.3902 DOGE |
182.4330 DOGE |
182.4330 DOGE |
| 2019-04-23 |
176.6951 DOGE |
57.7973 BAT |
176.6951 DOGE |
144.3902 DOGE |
209.0000 DOGE |
144.3902 DOGE |
| 2019-04-22 |
157.7684 DOGE |
21.1697 BAT |
157.7684 DOGE |
147.3634 DOGE |
168.1735 DOGE |
147.3634 DOGE |
| 2019-04-21 |
166.1862 DOGE |
6.0037 BAT |
166.1862 DOGE |
155.5467 DOGE |
176.8257 DOGE |
155.5467 DOGE |
| 2019-04-20 |
136.1918 DOGE |
1.3889 BAT |
136.1918 DOGE |
129.9622 DOGE |
142.4214 DOGE |
142.4214 DOGE |
| 2019-04-19 |
123.3422 DOGE |
0.0000 BAT |
123.3422 DOGE |
123.3422 DOGE |
123.3422 DOGE |
123.3422 DOGE |
| 2019-04-18 |
120.9474 DOGE |
1.4198 BAT |
120.9474 DOGE |
118.5527 DOGE |
123.3422 DOGE |
123.3422 DOGE |
| 2019-04-17 |
114.5959 DOGE |
3.3505 BAT |
114.5959 DOGE |
110.6390 DOGE |
118.5527 DOGE |
118.5527 DOGE |
| 2019-04-16 |
109.7790 DOGE |
8.3193 BAT |
109.7790 DOGE |
103.9207 DOGE |
115.6372 DOGE |
103.9207 DOGE |
| 2019-04-15 |
103.0405 DOGE |
0.0000 BAT |
103.0405 DOGE |
103.0405 DOGE |
103.0405 DOGE |
103.0405 DOGE |
| 2019-04-14 |
103.0405 DOGE |
0.0000 BAT |
103.0405 DOGE |
103.0405 DOGE |
103.0405 DOGE |
103.0405 DOGE |
| 2019-04-13 |
103.4050 DOGE |
3.6907 BAT |
103.4050 DOGE |
103.0405 DOGE |
103.7696 DOGE |
103.0405 DOGE |
| 2019-04-12 |
95.2437 DOGE |
3.9129 BAT |
95.2437 DOGE |
93.9333 DOGE |
96.5542 DOGE |
96.5542 DOGE |
| 2019-04-11 |
100.3000 DOGE |
0.0000 BAT |
100.3000 DOGE |
100.3000 DOGE |
100.3000 DOGE |
100.3000 DOGE |
| 2019-04-10 |
86.1721 DOGE |
49.5296 BAT |
86.1721 DOGE |
77.0462 DOGE |
95.2981 DOGE |
77.0462 DOGE |
| 2019-04-09 |
110.3766 DOGE |
0.2221 BAT |
110.3766 DOGE |
110.3766 DOGE |
110.3766 DOGE |
110.3766 DOGE |
| 2019-04-08 |
101.2773 DOGE |
2.1304 BAT |
101.2773 DOGE |
101.1716 DOGE |
101.3830 DOGE |
101.3830 DOGE |
| 2019-04-07 |
102.7828 DOGE |
1.3431 BAT |
102.7828 DOGE |
102.7828 DOGE |
102.7828 DOGE |
102.7828 DOGE |
| 2019-04-06 |
96.4744 DOGE |
0.6022 BAT |
96.4744 DOGE |
96.4744 DOGE |
96.4744 DOGE |
96.4744 DOGE |
| 2019-04-05 |
74.5519 DOGE |
0.0000 BAT |
74.5519 DOGE |
74.5519 DOGE |
74.5519 DOGE |
74.5519 DOGE |
| 2019-04-04 |
85.1415 DOGE |
27.3766 BAT |
85.1415 DOGE |
74.5519 DOGE |
95.7311 DOGE |
74.5519 DOGE |
| 2019-04-03 |
99.2100 DOGE |
8.7555 BAT |
99.2100 DOGE |
91.4200 DOGE |
107.0000 DOGE |
91.4200 DOGE |
| 2019-04-02 |
124.5745 DOGE |
64.2591 BAT |
124.5745 DOGE |
108.7195 DOGE |
140.4294 DOGE |
108.7195 DOGE |
| 2019-04-01 |
125.7504 DOGE |
64.6697 BAT |
125.7504 DOGE |
125.5716 DOGE |
125.9291 DOGE |
125.5716 DOGE |
| 2019-03-31 |
149.4377 DOGE |
46.3790 BAT |
149.4377 DOGE |
149.3398 DOGE |
149.5356 DOGE |
149.3398 DOGE |
| 2019-03-30 |
126.6403 DOGE |
54.1352 BAT |
126.6403 DOGE |
109.0618 DOGE |
144.2189 DOGE |
109.0618 DOGE |
| 2019-03-29 |
158.2622 DOGE |
8.2323 BAT |
158.2622 DOGE |
129.5245 DOGE |
187.0000 DOGE |
139.8290 DOGE |
| 2019-03-28 |
110.7100 DOGE |
8.1891 BAT |
110.7100 DOGE |
91.4200 DOGE |
130.0000 DOGE |
130.0000 DOGE |
| 2019-03-27 |
109.9107 DOGE |
0.2051 BAT |
109.9107 DOGE |
109.9107 DOGE |
109.9107 DOGE |
109.9107 DOGE |
| 2019-03-26 |
99.4200 DOGE |
0.0000 BAT |
99.4200 DOGE |
99.4200 DOGE |
99.4200 DOGE |
99.4200 DOGE |
| 2019-03-25 |
99.4200 DOGE |
0.3647 BAT |
99.4200 DOGE |
99.4200 DOGE |
99.4200 DOGE |
99.4200 DOGE |
| 2019-03-24 |
98.2100 DOGE |
23.9537 BAT |
98.2100 DOGE |
97.0000 DOGE |
99.4200 DOGE |
99.4200 DOGE |
| 2019-03-23 |
97.0000 DOGE |
3.2861 BAT |
97.0000 DOGE |
97.0000 DOGE |
97.0000 DOGE |
97.0000 DOGE |
| 2019-03-22 |
97.0000 DOGE |
0.3525 BAT |
97.0000 DOGE |
97.0000 DOGE |
97.0000 DOGE |
97.0000 DOGE |
| 2019-03-21 |
93.9141 DOGE |
17.9901 BAT |
93.9141 DOGE |
90.8281 DOGE |
97.0000 DOGE |
97.0000 DOGE |
| 2019-03-20 |
97.0000 DOGE |
0.7334 BAT |
97.0000 DOGE |
97.0000 DOGE |
97.0000 DOGE |
97.0000 DOGE |
| 2019-03-19 |
99.6040 DOGE |
0.0000 BAT |
99.6040 DOGE |
99.6040 DOGE |
99.6040 DOGE |
99.6040 DOGE |
| 2019-03-18 |
93.3691 DOGE |
0.7562 BAT |
93.3691 DOGE |
87.1342 DOGE |
99.6040 DOGE |
99.6040 DOGE |