Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
76.3235 DOGE |
0.4000 BAT |
76.3235 DOGE |
76.3235 DOGE |
76.3235 DOGE |
76.3235 DOGE |
| 2020-07-22 |
76.1212 DOGE |
7.8673 BAT |
76.1212 DOGE |
76.1212 DOGE |
76.1212 DOGE |
76.1212 DOGE |
| 2020-07-21 |
82.9198 DOGE |
19.3175 BAT |
82.9198 DOGE |
82.9198 DOGE |
82.9198 DOGE |
82.9198 DOGE |
| 2020-07-20 |
73.2215 DOGE |
1.4301 BAT |
73.2215 DOGE |
73.2215 DOGE |
73.2215 DOGE |
73.2215 DOGE |
| 2020-07-19 |
77.0865 DOGE |
0.0000 BAT |
77.0865 DOGE |
77.0865 DOGE |
77.0865 DOGE |
77.0865 DOGE |
| 2020-07-18 |
79.4341 DOGE |
9.8296 BAT |
79.4341 DOGE |
77.0865 DOGE |
81.7817 DOGE |
77.0865 DOGE |
| 2020-07-17 |
88.0000 DOGE |
10.4858 BAT |
88.0000 DOGE |
85.0000 DOGE |
91.0000 DOGE |
85.2985 DOGE |
| 2020-07-16 |
80.3280 DOGE |
31.8079 BAT |
80.3280 DOGE |
77.1309 DOGE |
83.5250 DOGE |
83.5250 DOGE |
| 2020-07-15 |
79.3280 DOGE |
8.2760 BAT |
79.3280 DOGE |
77.1309 DOGE |
81.5250 DOGE |
77.1309 DOGE |
| 2020-07-14 |
80.4078 DOGE |
4.8697 BAT |
80.4078 DOGE |
79.2906 DOGE |
81.5250 DOGE |
81.5250 DOGE |
| 2020-07-13 |
78.7087 DOGE |
8.4624 BAT |
78.7087 DOGE |
76.0000 DOGE |
81.4174 DOGE |
79.7992 DOGE |
| 2020-07-12 |
66.4506 DOGE |
0.0000 BAT |
66.4506 DOGE |
66.4506 DOGE |
66.4506 DOGE |
66.4506 DOGE |
| 2020-07-11 |
68.1423 DOGE |
10.6587 BAT |
68.1423 DOGE |
66.2846 DOGE |
70.0000 DOGE |
66.4506 DOGE |
| 2020-07-10 |
61.0164 DOGE |
280.4205 BAT |
61.0164 DOGE |
58.8521 DOGE |
63.1807 DOGE |
63.1807 DOGE |
| 2020-07-09 |
56.0847 DOGE |
6.8535 BAT |
56.0847 DOGE |
51.0544 DOGE |
61.1151 DOGE |
51.0544 DOGE |
| 2020-07-08 |
71.4857 DOGE |
218.8354 BAT |
71.4857 DOGE |
53.7353 DOGE |
89.2361 DOGE |
53.7353 DOGE |
| 2020-07-07 |
90.0450 DOGE |
43.6136 BAT |
90.0450 DOGE |
84.2800 DOGE |
95.8100 DOGE |
84.2800 DOGE |
| 2020-07-06 |
103.0000 DOGE |
11.8058 BAT |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
| 2020-07-05 |
99.8344 DOGE |
0.0000 BAT |
99.8344 DOGE |
99.8344 DOGE |
99.8344 DOGE |
99.8344 DOGE |
| 2020-07-04 |
99.8344 DOGE |
0.0000 BAT |
99.8344 DOGE |
99.8344 DOGE |
99.8344 DOGE |
99.8344 DOGE |
| 2020-07-03 |
102.3517 DOGE |
1.8135 BAT |
102.3517 DOGE |
99.8344 DOGE |
104.8690 DOGE |
99.8344 DOGE |
| 2020-07-02 |
120.9318 DOGE |
0.0000 BAT |
120.9318 DOGE |
120.9318 DOGE |
120.9318 DOGE |
120.9318 DOGE |
| 2020-07-01 |
120.9318 DOGE |
0.0000 BAT |
120.9318 DOGE |
120.9318 DOGE |
120.9318 DOGE |
120.9318 DOGE |
| 2020-06-30 |
120.9318 DOGE |
0.0000 BAT |
120.9318 DOGE |
120.9318 DOGE |
120.9318 DOGE |
120.9318 DOGE |
| 2020-06-29 |
117.7454 DOGE |
18.8348 BAT |
117.7454 DOGE |
114.5590 DOGE |
120.9318 DOGE |
120.9318 DOGE |
| 2020-06-28 |
103.2094 DOGE |
1.0100 BAT |
103.2094 DOGE |
103.2094 DOGE |
103.2094 DOGE |
103.2094 DOGE |
| 2020-06-27 |
103.6471 DOGE |
15.2271 BAT |
103.6471 DOGE |
99.5442 DOGE |
107.7500 DOGE |
105.0142 DOGE |
| 2020-06-26 |
99.5442 DOGE |
2.7702 BAT |
99.5442 DOGE |
99.5442 DOGE |
99.5442 DOGE |
99.5442 DOGE |
| 2020-06-25 |
103.2499 DOGE |
47.0538 BAT |
103.2499 DOGE |
99.7498 DOGE |
106.7500 DOGE |
99.7498 DOGE |
| 2020-06-24 |
95.0000 DOGE |
0.0000 BAT |
95.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
| 2020-06-23 |
95.0000 DOGE |
0.3300 BAT |
95.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
| 2020-06-22 |
89.3500 DOGE |
0.0000 BAT |
89.3500 DOGE |
89.3500 DOGE |
89.3500 DOGE |
89.3500 DOGE |
| 2020-06-21 |
89.3500 DOGE |
0.6537 BAT |
89.3500 DOGE |
89.3500 DOGE |
89.3500 DOGE |
89.3500 DOGE |
| 2020-06-20 |
89.3500 DOGE |
0.0000 BAT |
89.3500 DOGE |
89.3500 DOGE |
89.3500 DOGE |
89.3500 DOGE |
| 2020-06-19 |
89.3500 DOGE |
0.0000 BAT |
89.3500 DOGE |
89.3500 DOGE |
89.3500 DOGE |
89.3500 DOGE |
| 2020-06-18 |
89.3500 DOGE |
0.0000 BAT |
89.3500 DOGE |
89.3500 DOGE |
89.3500 DOGE |
89.3500 DOGE |
| 2020-06-17 |
89.3500 DOGE |
0.0000 BAT |
89.3500 DOGE |
89.3500 DOGE |
89.3500 DOGE |
89.3500 DOGE |
| 2020-06-16 |
89.3500 DOGE |
0.4500 BAT |
89.3500 DOGE |
89.3500 DOGE |
89.3500 DOGE |
89.3500 DOGE |
| 2020-06-15 |
94.9000 DOGE |
0.0000 BAT |
94.9000 DOGE |
94.9000 DOGE |
94.9000 DOGE |
94.9000 DOGE |
| 2020-06-14 |
94.9000 DOGE |
0.0000 BAT |
94.9000 DOGE |
94.9000 DOGE |
94.9000 DOGE |
94.9000 DOGE |
| 2020-06-13 |
94.9000 DOGE |
0.0000 BAT |
94.9000 DOGE |
94.9000 DOGE |
94.9000 DOGE |
94.9000 DOGE |
| 2020-06-12 |
94.8723 DOGE |
12.3542 BAT |
94.8723 DOGE |
94.8445 DOGE |
94.9000 DOGE |
94.9000 DOGE |
| 2020-06-11 |
92.3532 DOGE |
6.2182 BAT |
92.3532 DOGE |
92.3404 DOGE |
92.3660 DOGE |
92.3404 DOGE |
| 2020-06-10 |
100.0280 DOGE |
0.0000 BAT |
100.0280 DOGE |
100.0280 DOGE |
100.0280 DOGE |
100.0280 DOGE |
| 2020-06-09 |
100.0280 DOGE |
4.5144 BAT |
100.0280 DOGE |
100.0280 DOGE |
100.0280 DOGE |
100.0280 DOGE |
| 2020-06-08 |
94.7125 DOGE |
21.6800 BAT |
94.7125 DOGE |
92.4250 DOGE |
97.0000 DOGE |
97.0000 DOGE |
| 2020-06-07 |
86.5058 DOGE |
0.0000 BAT |
86.5058 DOGE |
86.5058 DOGE |
86.5058 DOGE |
86.5058 DOGE |
| 2020-06-06 |
86.5354 DOGE |
6.6571 BAT |
86.5354 DOGE |
86.5058 DOGE |
86.5650 DOGE |
86.5058 DOGE |
| 2020-06-05 |
92.2522 DOGE |
0.5000 BAT |
92.2522 DOGE |
92.2522 DOGE |
92.2522 DOGE |
92.2522 DOGE |
| 2020-06-04 |
83.8920 DOGE |
4.0653 BAT |
83.8920 DOGE |
82.7840 DOGE |
85.0000 DOGE |
85.0000 DOGE |