Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
91.7440 DOGE |
0.0000 BAT |
91.7440 DOGE |
91.7440 DOGE |
91.7440 DOGE |
91.7440 DOGE |
| 2019-07-11 |
91.7440 DOGE |
0.6164 BAT |
91.7440 DOGE |
91.7440 DOGE |
91.7440 DOGE |
91.7440 DOGE |
| 2019-07-10 |
92.6642 DOGE |
54.1032 BAT |
92.6642 DOGE |
90.0000 DOGE |
95.3284 DOGE |
95.3284 DOGE |
| 2019-07-09 |
89.2758 DOGE |
33.7835 BAT |
89.2758 DOGE |
87.5858 DOGE |
90.9659 DOGE |
90.9659 DOGE |
| 2019-07-08 |
83.8408 DOGE |
6.3430 BAT |
83.8408 DOGE |
80.0000 DOGE |
87.6815 DOGE |
87.6815 DOGE |
| 2019-07-07 |
87.5602 DOGE |
0.7978 BAT |
87.5602 DOGE |
87.5602 DOGE |
87.5602 DOGE |
87.5602 DOGE |
| 2019-07-06 |
87.5490 DOGE |
25.2993 BAT |
87.5490 DOGE |
87.4165 DOGE |
87.6815 DOGE |
87.4165 DOGE |
| 2019-07-05 |
79.7321 DOGE |
69.3006 BAT |
79.7321 DOGE |
68.3195 DOGE |
91.1447 DOGE |
75.0764 DOGE |
| 2019-07-04 |
104.5710 DOGE |
1.2598 BAT |
104.5710 DOGE |
104.5710 DOGE |
104.5710 DOGE |
104.5710 DOGE |
| 2019-07-03 |
111.3829 DOGE |
0.0000 BAT |
111.3829 DOGE |
111.3829 DOGE |
111.3829 DOGE |
111.3829 DOGE |
| 2019-07-02 |
101.3186 DOGE |
14.6477 BAT |
101.3186 DOGE |
91.2543 DOGE |
111.3829 DOGE |
111.3829 DOGE |
| 2019-07-01 |
108.5950 DOGE |
6.0218 BAT |
108.5950 DOGE |
108.1852 DOGE |
109.0048 DOGE |
109.0048 DOGE |
| 2019-06-30 |
120.9504 DOGE |
19.1488 BAT |
120.9504 DOGE |
91.9009 DOGE |
150.0000 DOGE |
92.7825 DOGE |
| 2019-06-29 |
93.8225 DOGE |
26.9654 BAT |
93.8225 DOGE |
93.7642 DOGE |
93.8809 DOGE |
93.7665 DOGE |
| 2019-06-28 |
94.0918 DOGE |
37.9052 BAT |
94.0918 DOGE |
93.7642 DOGE |
94.4193 DOGE |
93.7665 DOGE |
| 2019-06-27 |
94.6107 DOGE |
52.3719 BAT |
94.6107 DOGE |
86.7167 DOGE |
102.5048 DOGE |
86.7167 DOGE |
| 2019-06-26 |
97.6131 DOGE |
29.8087 BAT |
97.6131 DOGE |
92.0000 DOGE |
103.2263 DOGE |
92.0000 DOGE |
| 2019-06-25 |
110.7934 DOGE |
30.9857 BAT |
110.7934 DOGE |
91.2920 DOGE |
130.2948 DOGE |
91.2920 DOGE |
| 2019-06-24 |
99.4363 DOGE |
69.0217 BAT |
99.4363 DOGE |
93.8519 DOGE |
105.0206 DOGE |
104.3660 DOGE |
| 2019-06-23 |
101.4542 DOGE |
8.9379 BAT |
101.4542 DOGE |
95.0333 DOGE |
107.8752 DOGE |
95.0333 DOGE |
| 2019-06-22 |
98.3550 DOGE |
29.7171 BAT |
98.3550 DOGE |
95.2838 DOGE |
101.4262 DOGE |
101.4262 DOGE |
| 2019-06-21 |
102.9283 DOGE |
189.8976 BAT |
102.9283 DOGE |
101.0000 DOGE |
104.8565 DOGE |
101.0000 DOGE |
| 2019-06-20 |
115.2391 DOGE |
1.3613 BAT |
115.2391 DOGE |
115.2391 DOGE |
115.2391 DOGE |
115.2391 DOGE |
| 2019-06-19 |
113.4624 DOGE |
0.0000 BAT |
113.4624 DOGE |
113.4624 DOGE |
113.4624 DOGE |
113.4624 DOGE |
| 2019-06-18 |
113.4624 DOGE |
2.1457 BAT |
113.4624 DOGE |
113.4624 DOGE |
113.4624 DOGE |
113.4624 DOGE |
| 2019-06-17 |
106.7013 DOGE |
0.0000 BAT |
106.7013 DOGE |
106.7013 DOGE |
106.7013 DOGE |
106.7013 DOGE |
| 2019-06-16 |
106.7013 DOGE |
2.6831 BAT |
106.7013 DOGE |
106.7013 DOGE |
106.7013 DOGE |
106.7013 DOGE |
| 2019-06-15 |
108.9822 DOGE |
0.7335 BAT |
108.9822 DOGE |
108.9822 DOGE |
108.9822 DOGE |
108.9822 DOGE |
| 2019-06-14 |
112.3318 DOGE |
6.7861 BAT |
112.3318 DOGE |
112.0819 DOGE |
112.5817 DOGE |
112.0819 DOGE |
| 2019-06-13 |
109.7441 DOGE |
61.2347 BAT |
109.7441 DOGE |
106.9064 DOGE |
112.5817 DOGE |
112.5817 DOGE |
| 2019-06-12 |
109.9964 DOGE |
0.6976 BAT |
109.9964 DOGE |
109.9964 DOGE |
109.9964 DOGE |
109.9964 DOGE |
| 2019-06-11 |
110.2570 DOGE |
5.4712 BAT |
110.2570 DOGE |
110.2570 DOGE |
110.2570 DOGE |
110.2570 DOGE |
| 2019-06-10 |
106.7697 DOGE |
95.3144 BAT |
106.7697 DOGE |
102.9696 DOGE |
110.5698 DOGE |
102.9696 DOGE |
| 2019-06-09 |
109.3660 DOGE |
75.0829 BAT |
109.3660 DOGE |
106.0049 DOGE |
112.7270 DOGE |
106.0686 DOGE |
| 2019-06-08 |
109.7063 DOGE |
0.0000 BAT |
109.7063 DOGE |
109.7063 DOGE |
109.7063 DOGE |
109.7063 DOGE |
| 2019-06-07 |
107.5676 DOGE |
46.7430 BAT |
107.5676 DOGE |
104.0021 DOGE |
111.1332 DOGE |
109.7063 DOGE |
| 2019-06-06 |
109.3312 DOGE |
2.6700 BAT |
109.3312 DOGE |
104.1105 DOGE |
114.5520 DOGE |
114.5520 DOGE |
| 2019-06-05 |
109.0340 DOGE |
33.4847 BAT |
109.0340 DOGE |
103.2828 DOGE |
114.7852 DOGE |
104.1105 DOGE |
| 2019-06-04 |
107.6735 DOGE |
93.1241 BAT |
107.6735 DOGE |
106.4068 DOGE |
108.9402 DOGE |
108.9402 DOGE |
| 2019-06-03 |
108.4404 DOGE |
27.6856 BAT |
108.4404 DOGE |
106.5672 DOGE |
110.3136 DOGE |
106.5672 DOGE |
| 2019-06-02 |
112.0194 DOGE |
83.4198 BAT |
112.0194 DOGE |
111.9641 DOGE |
112.0748 DOGE |
112.0748 DOGE |
| 2019-06-01 |
109.4911 DOGE |
0.0000 BAT |
109.4911 DOGE |
109.4911 DOGE |
109.4911 DOGE |
109.4911 DOGE |
| 2019-05-31 |
105.5449 DOGE |
3.2760 BAT |
105.5449 DOGE |
100.0097 DOGE |
111.0801 DOGE |
109.4911 DOGE |
| 2019-05-30 |
107.9566 DOGE |
33.1545 BAT |
107.9566 DOGE |
104.2262 DOGE |
111.6870 DOGE |
104.2262 DOGE |
| 2019-05-29 |
122.3096 DOGE |
4.1974 BAT |
122.3096 DOGE |
120.7405 DOGE |
123.8786 DOGE |
120.7405 DOGE |
| 2019-05-28 |
123.2348 DOGE |
0.7170 BAT |
123.2348 DOGE |
123.2348 DOGE |
123.2348 DOGE |
123.2348 DOGE |
| 2019-05-27 |
118.7292 DOGE |
3.6257 BAT |
118.7292 DOGE |
115.0000 DOGE |
122.4583 DOGE |
121.0885 DOGE |
| 2019-05-26 |
110.2893 DOGE |
0.0000 BAT |
110.2893 DOGE |
110.2893 DOGE |
110.2893 DOGE |
110.2893 DOGE |
| 2019-05-25 |
112.1932 DOGE |
31.4551 BAT |
112.1932 DOGE |
110.2893 DOGE |
114.0970 DOGE |
110.2893 DOGE |
| 2019-05-24 |
116.9137 DOGE |
40.4139 BAT |
116.9137 DOGE |
108.5174 DOGE |
125.3100 DOGE |
115.0000 DOGE |