Identifier on Yobit: bat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
84.1000 DOGE |
40.1273 BAT |
84.1000 DOGE |
42.8900 DOGE |
125.3100 DOGE |
111.0508 DOGE |
| 2019-05-22 |
115.3561 DOGE |
0.7852 BAT |
115.3561 DOGE |
115.3561 DOGE |
115.3561 DOGE |
115.3561 DOGE |
| 2019-05-21 |
120.4310 DOGE |
44.2227 BAT |
120.4310 DOGE |
113.8320 DOGE |
127.0300 DOGE |
117.4716 DOGE |
| 2019-05-20 |
114.9160 DOGE |
411.6154 BAT |
114.9160 DOGE |
102.0000 DOGE |
127.8320 DOGE |
115.2080 DOGE |
| 2019-05-19 |
119.9395 DOGE |
276.3886 BAT |
119.9395 DOGE |
115.7971 DOGE |
124.0819 DOGE |
115.7971 DOGE |
| 2019-05-18 |
131.3341 DOGE |
0.1726 BAT |
131.3341 DOGE |
131.3341 DOGE |
131.3341 DOGE |
131.3341 DOGE |
| 2019-05-17 |
134.6433 DOGE |
0.0000 BAT |
134.6433 DOGE |
134.6433 DOGE |
134.6433 DOGE |
134.6433 DOGE |
| 2019-05-16 |
126.6729 DOGE |
32.3927 BAT |
126.6729 DOGE |
118.7024 DOGE |
134.6433 DOGE |
134.6433 DOGE |
| 2019-05-15 |
118.7024 DOGE |
13.1233 BAT |
118.7024 DOGE |
118.7024 DOGE |
118.7024 DOGE |
118.7024 DOGE |
| 2019-05-14 |
123.6507 DOGE |
46.7213 BAT |
123.6507 DOGE |
111.8240 DOGE |
135.4773 DOGE |
116.0997 DOGE |
| 2019-05-13 |
130.9917 DOGE |
28.5260 BAT |
130.9917 DOGE |
130.2864 DOGE |
131.6970 DOGE |
130.2864 DOGE |
| 2019-05-12 |
133.8691 DOGE |
8.2628 BAT |
133.8691 DOGE |
130.1777 DOGE |
137.5606 DOGE |
130.5446 DOGE |
| 2019-05-11 |
143.9853 DOGE |
99.9724 BAT |
143.9853 DOGE |
137.0000 DOGE |
150.9707 DOGE |
137.0000 DOGE |
| 2019-05-10 |
133.5985 DOGE |
42.6351 BAT |
133.5985 DOGE |
125.6395 DOGE |
141.5575 DOGE |
128.1684 DOGE |
| 2019-05-09 |
119.8935 DOGE |
25.7323 BAT |
119.8935 DOGE |
114.1475 DOGE |
125.6395 DOGE |
114.1475 DOGE |
| 2019-05-08 |
128.4325 DOGE |
4.5890 BAT |
128.4325 DOGE |
125.7195 DOGE |
131.1454 DOGE |
125.7195 DOGE |
| 2019-05-07 |
139.8617 DOGE |
0.0000 BAT |
139.8617 DOGE |
139.8617 DOGE |
139.8617 DOGE |
139.8617 DOGE |
| 2019-05-06 |
139.8617 DOGE |
31.1315 BAT |
139.8617 DOGE |
139.8617 DOGE |
139.8617 DOGE |
139.8617 DOGE |
| 2019-05-05 |
131.8838 DOGE |
0.0000 BAT |
131.8838 DOGE |
131.8838 DOGE |
131.8838 DOGE |
131.8838 DOGE |
| 2019-05-04 |
140.4289 DOGE |
17.4104 BAT |
140.4289 DOGE |
139.9077 DOGE |
140.9501 DOGE |
139.9077 DOGE |
| 2019-05-03 |
122.0607 DOGE |
93.2459 BAT |
122.0607 DOGE |
103.1714 DOGE |
140.9501 DOGE |
139.9077 DOGE |
| 2019-05-02 |
149.0754 DOGE |
13.3745 BAT |
149.0754 DOGE |
145.0335 DOGE |
153.1172 DOGE |
145.0335 DOGE |
| 2019-05-01 |
160.3605 DOGE |
25.3467 BAT |
160.3605 DOGE |
153.1172 DOGE |
167.6038 DOGE |
153.1172 DOGE |
| 2019-04-30 |
160.4337 DOGE |
11.2402 BAT |
160.4337 DOGE |
153.2636 DOGE |
167.6038 DOGE |
164.2058 DOGE |
| 2019-04-29 |
151.5743 DOGE |
27.2864 BAT |
151.5743 DOGE |
135.1922 DOGE |
167.9563 DOGE |
166.7624 DOGE |
| 2019-04-28 |
154.2555 DOGE |
11.0462 BAT |
154.2555 DOGE |
135.1922 DOGE |
173.3187 DOGE |
172.3328 DOGE |
| 2019-04-27 |
160.5580 DOGE |
0.3000 BAT |
160.5580 DOGE |
160.5580 DOGE |
160.5580 DOGE |
160.5580 DOGE |
| 2019-04-26 |
162.0202 DOGE |
65.3924 BAT |
162.0202 DOGE |
155.7876 DOGE |
168.2529 DOGE |
157.5814 DOGE |
| 2019-04-25 |
170.1750 DOGE |
8.0319 BAT |
170.1750 DOGE |
163.1749 DOGE |
177.1752 DOGE |
174.8010 DOGE |
| 2019-04-24 |
163.4116 DOGE |
6.7102 BAT |
163.4116 DOGE |
144.3902 DOGE |
182.4330 DOGE |
182.4330 DOGE |
| 2019-04-23 |
176.6951 DOGE |
57.7973 BAT |
176.6951 DOGE |
144.3902 DOGE |
209.0000 DOGE |
144.3902 DOGE |
| 2019-04-22 |
157.7684 DOGE |
21.1697 BAT |
157.7684 DOGE |
147.3634 DOGE |
168.1735 DOGE |
147.3634 DOGE |
| 2019-04-21 |
166.1862 DOGE |
6.0037 BAT |
166.1862 DOGE |
155.5467 DOGE |
176.8257 DOGE |
155.5467 DOGE |
| 2019-04-20 |
136.1918 DOGE |
1.3889 BAT |
136.1918 DOGE |
129.9622 DOGE |
142.4214 DOGE |
142.4214 DOGE |
| 2019-04-19 |
123.3422 DOGE |
0.0000 BAT |
123.3422 DOGE |
123.3422 DOGE |
123.3422 DOGE |
123.3422 DOGE |
| 2019-04-18 |
120.9474 DOGE |
1.4198 BAT |
120.9474 DOGE |
118.5527 DOGE |
123.3422 DOGE |
123.3422 DOGE |
| 2019-04-17 |
114.5959 DOGE |
3.3505 BAT |
114.5959 DOGE |
110.6390 DOGE |
118.5527 DOGE |
118.5527 DOGE |
| 2019-04-16 |
109.7790 DOGE |
8.3193 BAT |
109.7790 DOGE |
103.9207 DOGE |
115.6372 DOGE |
103.9207 DOGE |
| 2019-04-15 |
103.0405 DOGE |
0.0000 BAT |
103.0405 DOGE |
103.0405 DOGE |
103.0405 DOGE |
103.0405 DOGE |
| 2019-04-14 |
103.0405 DOGE |
0.0000 BAT |
103.0405 DOGE |
103.0405 DOGE |
103.0405 DOGE |
103.0405 DOGE |
| 2019-04-13 |
103.4050 DOGE |
3.6907 BAT |
103.4050 DOGE |
103.0405 DOGE |
103.7696 DOGE |
103.0405 DOGE |
| 2019-04-12 |
95.2437 DOGE |
3.9129 BAT |
95.2437 DOGE |
93.9333 DOGE |
96.5542 DOGE |
96.5542 DOGE |
| 2019-04-11 |
100.3000 DOGE |
0.0000 BAT |
100.3000 DOGE |
100.3000 DOGE |
100.3000 DOGE |
100.3000 DOGE |
| 2019-04-10 |
86.1721 DOGE |
49.5296 BAT |
86.1721 DOGE |
77.0462 DOGE |
95.2981 DOGE |
77.0462 DOGE |
| 2019-04-09 |
110.3766 DOGE |
0.2221 BAT |
110.3766 DOGE |
110.3766 DOGE |
110.3766 DOGE |
110.3766 DOGE |
| 2019-04-08 |
101.2773 DOGE |
2.1304 BAT |
101.2773 DOGE |
101.1716 DOGE |
101.3830 DOGE |
101.3830 DOGE |
| 2019-04-07 |
102.7828 DOGE |
1.3431 BAT |
102.7828 DOGE |
102.7828 DOGE |
102.7828 DOGE |
102.7828 DOGE |
| 2019-04-06 |
96.4744 DOGE |
0.6022 BAT |
96.4744 DOGE |
96.4744 DOGE |
96.4744 DOGE |
96.4744 DOGE |
| 2019-04-05 |
74.5519 DOGE |
0.0000 BAT |
74.5519 DOGE |
74.5519 DOGE |
74.5519 DOGE |
74.5519 DOGE |
| 2019-04-04 |
85.1415 DOGE |
27.3766 BAT |
85.1415 DOGE |
74.5519 DOGE |
95.7311 DOGE |
74.5519 DOGE |