Identifier on Yobit: bat_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.0011 ETH |
118.6338 BAT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-24 |
0.0011 ETH |
106.8451 BAT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-23 |
0.0010 ETH |
99.2992 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-22 |
0.0010 ETH |
7.2077 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-21 |
0.0010 ETH |
67.0014 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-20 |
0.0010 ETH |
9.5193 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-19 |
0.0010 ETH |
48.5288 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-18 |
0.0010 ETH |
0.1025 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-17 |
0.0010 ETH |
0.1025 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-16 |
0.0010 ETH |
44.2327 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-15 |
0.0010 ETH |
2.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-14 |
0.0010 ETH |
7.3490 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-13 |
0.0010 ETH |
802.9026 BAT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-12 |
0.0010 ETH |
80.0877 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-11 |
0.0010 ETH |
196.7857 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-10 |
0.0010 ETH |
205.3244 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-09 |
0.0009 ETH |
676.1491 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-08 |
0.0009 ETH |
17.6263 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-06 |
0.0010 ETH |
20.0246 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-05 |
0.0010 ETH |
5.1587 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-04 |
0.0009 ETH |
0.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-03 |
0.0009 ETH |
0.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-02 |
0.0009 ETH |
0.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-01 |
0.0009 ETH |
0.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-29 |
0.0009 ETH |
20.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-28 |
0.0010 ETH |
24.6051 BAT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-02-27 |
0.0010 ETH |
26.2683 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-26 |
0.0010 ETH |
6.9574 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-25 |
0.0010 ETH |
0.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-24 |
0.0010 ETH |
146.3550 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-23 |
0.0010 ETH |
7.1775 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-22 |
0.0010 ETH |
0.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-21 |
0.0010 ETH |
7.1863 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-20 |
0.0010 ETH |
29.0616 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-19 |
0.0010 ETH |
6.5807 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-18 |
0.0010 ETH |
37.3677 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-17 |
0.0010 ETH |
273.4526 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-16 |
0.0010 ETH |
125.9007 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-15 |
0.0011 ETH |
73.4152 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-14 |
0.0011 ETH |
0.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-13 |
0.0011 ETH |
27.6237 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-12 |
0.0012 ETH |
324.1314 BAT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-02-11 |
0.0012 ETH |
175.0116 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-10 |
0.0012 ETH |
76.1783 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-09 |
0.0011 ETH |
30.3491 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-08 |
0.0012 ETH |
105.4618 BAT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-07 |
0.0012 ETH |
82.1210 BAT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-02-06 |
0.0010 ETH |
18.1769 BAT |
0.0010 ETH |
0.0008 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-05 |
0.0012 ETH |
174.2800 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-04 |
0.0008 ETH |
173.9374 BAT |
0.0008 ETH |
0.0003 ETH |
0.0013 ETH |
0.0013 ETH |