Crypto exchange Yobit

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Yobit: bat_eth
12...3536373839...4344
Date Price Volume Open Low High Close
2020-02-03 0.0012 ETH 21.7524 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-02 0.0012 ETH 193.9170 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-01 0.0012 ETH 0.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-31 0.0012 ETH 17.7421 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-30 0.0012 ETH 59.9931 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-29 0.0012 ETH 0.1574 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-28 0.0013 ETH 26.4299 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-01-27 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-26 0.0012 ETH 44.6502 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-01-25 0.0012 ETH 0.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-24 0.0012 ETH 5.4274 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-23 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-22 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-21 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-20 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-19 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-18 0.0013 ETH 71.5154 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-17 0.0008 ETH 118.3604 BAT 0.0008 ETH 0.0003 ETH 0.0014 ETH 0.0013 ETH
2020-01-16 0.0013 ETH 68.7577 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-15 0.0013 ETH 64.8444 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-14 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-13 0.0013 ETH 224.3881 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-01-12 0.0012 ETH 1.7772 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-11 0.0012 ETH 40.3497 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-01-10 0.0013 ETH 29.5353 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-09 0.0013 ETH 52.8450 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-08 0.0014 ETH 0.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-07 0.0014 ETH 58.2822 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-01-06 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-05 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-04 0.0013 ETH 30.4526 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-03 0.0014 ETH 28.1645 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-02 0.0014 ETH 30.4018 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-01 0.0014 ETH 12.7507 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-12-31 0.0014 ETH 41.8825 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-30 0.0015 ETH 0.1278 BAT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-29 0.0015 ETH 0.1278 BAT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-28 0.0013 ETH 39.0376 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-27 0.0013 ETH 10.8626 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-26 0.0013 ETH 5.4175 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-25 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-24 0.0013 ETH 58.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-23 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-22 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-21 0.0013 ETH 4.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-20 0.0012 ETH 18.5250 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-19 0.0012 ETH 25.0125 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-18 0.0012 ETH 250.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-17 0.0013 ETH 36.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-16 0.0013 ETH 0.9708 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...3536373839...4344