Crypto exchange Yobit

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Yobit: bat_eth
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-15 0.0012 ETH 0.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-14 0.0013 ETH 3.8025 BAT 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2019-12-13 0.0012 ETH 35.0011 BAT 0.0012 ETH 0.0011 ETH 0.0014 ETH 0.0014 ETH
2019-12-12 0.0012 ETH 10.4773 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-11 0.0012 ETH 0.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-10 0.0012 ETH 33.9500 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-09 0.0012 ETH 0.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-08 0.0012 ETH 0.1608 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-07 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-06 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-05 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-04 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-03 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-02 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-01 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-30 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-29 0.0013 ETH 2.3384 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-28 0.0014 ETH 0.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-11-27 0.0014 ETH 0.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-11-26 0.0014 ETH 0.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-11-25 0.0014 ETH 131.2849 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-11-24 0.0014 ETH 164.7906 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-11-23 0.0014 ETH 0.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-11-22 0.0014 ETH 57.4950 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-11-21 0.0014 ETH 2.0354 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-11-20 0.0015 ETH 0.0000 BAT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-19 0.0015 ETH 16.9717 BAT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-11-18 0.0013 ETH 1.5521 BAT 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2019-11-17 0.0013 ETH 6.3521 BAT 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2019-11-16 0.0014 ETH 0.9000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-11-15 0.0014 ETH 0.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-11-14 0.0013 ETH 130.1027 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-11-13 0.0013 ETH 133.7473 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-12 0.0010 ETH 51.0233 BAT 0.0010 ETH 0.0007 ETH 0.0012 ETH 0.0007 ETH
2019-11-11 0.0012 ETH 0.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-10 0.0012 ETH 1.0018 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-09 0.0012 ETH 0.4884 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-08 0.0012 ETH 47.4264 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-07 0.0014 ETH 0.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-11-06 0.0014 ETH 25.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-11-05 0.0013 ETH 349.4467 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-04 0.0012 ETH 0.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-03 0.0012 ETH 0.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-02 0.0012 ETH 0.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-01 0.0012 ETH 0.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-31 0.0012 ETH 88.6937 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-10-30 0.0012 ETH 78.6675 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-10-29 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-28 0.0013 ETH 23.8162 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-26 0.0013 ETH 31.6039 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...3637383940...4344