Crypto exchange Yobit

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Yobit: bat_eth
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-25 0.0014 ETH 56.4166 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-10-24 0.0016 ETH 0.0000 BAT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-23 0.0015 ETH 80.5435 BAT 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2019-10-22 0.0013 ETH 16.2198 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-10-21 0.0012 ETH 0.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-20 0.0012 ETH 27.2792 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-19 0.0012 ETH 0.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-18 0.0012 ETH 3.3728 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-17 0.0013 ETH 135.2744 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-10-16 0.0012 ETH 77.1368 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-15 0.0012 ETH 66.8886 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-14 0.0011 ETH 18.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-13 0.0011 ETH 3.7257 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-10-12 0.0011 ETH 59.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-11 0.0010 ETH 37.7392 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-10 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-09 0.0011 ETH 285.8544 BAT 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2019-10-08 0.0010 ETH 176.0213 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-07 0.0011 ETH 35.4021 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0010 ETH
2019-10-06 0.0011 ETH 35.0257 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-05 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-04 0.0011 ETH 0.2800 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-03 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-02 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-01 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-30 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-29 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-28 0.0010 ETH 34.9381 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-27 0.0009 ETH 36.8207 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-26 0.0009 ETH 55.0002 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-25 0.0009 ETH 221.7980 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-24 0.0011 ETH 69.7122 BAT 0.0011 ETH 0.0009 ETH 0.0014 ETH 0.0010 ETH
2019-09-23 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-22 0.0009 ETH 95.0997 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-21 0.0009 ETH 61.5059 BAT 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0010 ETH
2019-09-20 0.0010 ETH 81.9632 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-19 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-18 0.0009 ETH 48.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-17 0.0009 ETH 98.0450 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-16 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-15 0.0009 ETH 135.7293 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-14 0.0009 ETH 38.7910 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-13 0.0009 ETH 11.8929 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-12 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-11 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-10 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-09 0.0009 ETH 73.0727 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-08 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-07 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-06 0.0010 ETH 104.9907 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...3738394041...4344