Identifier on Yobit: bat_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.0010 ETH |
1.1101 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-03 |
0.0011 ETH |
0.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-02 |
0.0011 ETH |
0.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-01 |
0.0010 ETH |
19.9133 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-31 |
0.0009 ETH |
0.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-30 |
0.0009 ETH |
0.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-29 |
0.0011 ETH |
18.0001 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-28 |
0.0011 ETH |
18.0001 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-27 |
0.0010 ETH |
110.7096 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-26 |
0.0010 ETH |
0.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-25 |
0.0010 ETH |
0.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-24 |
0.0010 ETH |
0.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-23 |
0.0013 ETH |
0.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-22 |
0.0011 ETH |
109.5852 BAT |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-21 |
0.0010 ETH |
2.7540 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-20 |
0.0010 ETH |
35.4992 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-19 |
0.0009 ETH |
9.9879 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-18 |
0.0010 ETH |
232.6314 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-17 |
0.0010 ETH |
76.1924 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-16 |
0.0010 ETH |
0.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-15 |
0.0010 ETH |
5.1686 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-14 |
0.0010 ETH |
117.7586 BAT |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2019-08-13 |
0.0010 ETH |
0.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-12 |
0.0010 ETH |
0.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-11 |
0.0010 ETH |
0.2000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-10 |
0.0010 ETH |
125.0115 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-09 |
0.0010 ETH |
383.7093 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-08 |
0.0010 ETH |
137.7119 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-07 |
0.0010 ETH |
13.1783 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-06 |
0.0010 ETH |
193.2359 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-05 |
0.0010 ETH |
198.5969 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-08-04 |
0.0011 ETH |
44.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-03 |
0.0012 ETH |
0.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-02 |
0.0012 ETH |
0.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-01 |
0.0012 ETH |
0.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-31 |
0.0012 ETH |
34.1561 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-30 |
0.0012 ETH |
0.9330 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-29 |
0.0012 ETH |
29.1666 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-28 |
0.0013 ETH |
21.7265 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-27 |
0.0013 ETH |
609.4763 BAT |
0.0013 ETH |
0.0011 ETH |
0.0016 ETH |
0.0012 ETH |
| 2019-07-26 |
0.0011 ETH |
438.9426 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-25 |
0.0011 ETH |
0.5105 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-24 |
0.0011 ETH |
8.5049 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-23 |
0.0011 ETH |
0.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-22 |
0.0011 ETH |
0.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-21 |
0.0011 ETH |
0.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-20 |
0.0011 ETH |
0.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-19 |
0.0011 ETH |
26.7787 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-18 |
0.0010 ETH |
39.8781 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-07-17 |
0.0011 ETH |
31.1495 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |