Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
10.1050 |
13.7528 BAT |
10.1050 |
9.5000 |
10.7100 |
9.5000 |
| 2025-04-06 |
10.7139 |
0.6670 BAT |
10.7139 |
10.6978 |
10.7300 |
10.6978 |
| 2025-04-05 |
10.7600 |
1.1866 BAT |
10.7600 |
10.7100 |
10.8100 |
10.7100 |
| 2025-04-04 |
10.8700 |
1.2689 BAT |
10.8700 |
10.8100 |
10.9300 |
10.8100 |
| 2025-04-03 |
11.0500 |
5.4583 BAT |
11.0500 |
10.8100 |
11.2900 |
10.8100 |
| 2025-04-02 |
11.2900 |
0.6347 BAT |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2025-04-01 |
11.7700 |
7.9461 BAT |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2025-03-30 |
11.5200 |
0.0000 BAT |
11.5200 |
11.5200 |
11.5200 |
11.5200 |
| 2025-03-29 |
11.7250 |
202.5354 BAT |
11.7250 |
11.5200 |
11.9300 |
11.5200 |
| 2025-03-28 |
11.9740 |
52.6047 BAT |
11.9740 |
11.9600 |
11.9880 |
11.9600 |
| 2025-03-27 |
11.9880 |
0.0000 BAT |
11.9880 |
11.9880 |
11.9880 |
11.9880 |
| 2025-03-26 |
11.9885 |
0.7007 BAT |
11.9885 |
11.9880 |
11.9890 |
11.9880 |
| 2025-03-25 |
11.9890 |
1.0000 BAT |
11.9890 |
11.9890 |
11.9890 |
11.9890 |
| 2025-03-24 |
11.9890 |
0.0966 BAT |
11.9890 |
11.9890 |
11.9890 |
11.9890 |
| 2025-03-22 |
11.9890 |
0.6653 BAT |
11.9890 |
11.9890 |
11.9890 |
11.9890 |
| 2025-03-21 |
11.9945 |
7.8829 BAT |
11.9945 |
11.9890 |
12.0000 |
11.9890 |
| 2025-03-20 |
12.0000 |
0.0000 BAT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-03-19 |
12.0000 |
0.0000 BAT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-03-18 |
12.0000 |
1.0000 BAT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-03-16 |
12.0000 |
0.0248 BAT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-03-15 |
12.0000 |
0.0000 BAT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-03-14 |
12.0000 |
0.0000 BAT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-03-13 |
12.0000 |
30.1500 BAT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2025-03-12 |
12.4050 |
29.2196 BAT |
12.4050 |
12.0000 |
12.8100 |
12.0000 |
| 2025-03-11 |
12.8100 |
1.9687 BAT |
12.8100 |
12.8100 |
12.8100 |
12.8100 |
| 2025-03-10 |
13.4893 |
0.0000 BAT |
13.4893 |
13.4893 |
13.4893 |
13.4893 |
| 2025-03-09 |
13.4893 |
0.0000 BAT |
13.4893 |
13.4893 |
13.4893 |
13.4893 |
| 2025-03-08 |
13.4893 |
0.0000 BAT |
13.4893 |
13.4893 |
13.4893 |
13.4893 |
| 2025-03-07 |
13.4893 |
0.0000 BAT |
13.4893 |
13.4893 |
13.4893 |
13.4893 |
| 2025-03-06 |
13.4893 |
0.0000 BAT |
13.4893 |
13.4893 |
13.4893 |
13.4893 |
| 2025-03-05 |
13.4893 |
0.0000 BAT |
13.4893 |
13.4893 |
13.4893 |
13.4893 |
| 2025-03-04 |
13.4893 |
0.0000 BAT |
13.4893 |
13.4893 |
13.4893 |
13.4893 |
| 2025-03-03 |
13.4893 |
0.0000 BAT |
13.4893 |
13.4893 |
13.4893 |
13.4893 |
| 2025-03-02 |
13.4893 |
0.0000 BAT |
13.4893 |
13.4893 |
13.4893 |
13.4893 |
| 2025-03-01 |
13.4893 |
0.0000 BAT |
13.4893 |
13.4893 |
13.4893 |
13.4893 |
| 2025-02-28 |
13.6977 |
1.8290 BAT |
13.6977 |
13.4893 |
13.9060 |
13.4893 |
| 2025-02-27 |
13.9110 |
4.9927 BAT |
13.9110 |
13.9060 |
13.9160 |
13.9060 |
| 2025-02-26 |
13.9160 |
1.8580 BAT |
13.9160 |
13.9160 |
13.9160 |
13.9160 |
| 2025-02-25 |
14.3480 |
6.5356 BAT |
14.3480 |
13.9160 |
14.7800 |
13.9160 |
| 2025-02-24 |
14.7800 |
0.0000 BAT |
14.7800 |
14.7800 |
14.7800 |
14.7800 |
| 2025-02-23 |
14.7800 |
0.0000 BAT |
14.7800 |
14.7800 |
14.7800 |
14.7800 |
| 2025-02-22 |
14.7800 |
0.0000 BAT |
14.7800 |
14.7800 |
14.7800 |
14.7800 |
| 2025-02-21 |
15.1043 |
0.0443 BAT |
15.1043 |
14.7800 |
15.4286 |
14.7800 |
| 2025-02-20 |
15.4981 |
12.6507 BAT |
15.4981 |
15.4286 |
15.5676 |
15.4286 |
| 2025-02-19 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-18 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-17 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-16 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-15 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-14 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |