Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
18.4745 |
0.0597 BAT |
18.4745 |
17.2333 |
19.7158 |
17.2333 |
| 2024-12-26 |
17.2333 |
2.3232 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2024-12-25 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2024-12-24 |
17.2333 |
0.0987 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2024-12-23 |
17.4970 |
2,348.8644 BAT |
17.4970 |
17.2333 |
17.7606 |
17.2333 |
| 2024-12-22 |
17.4440 |
0.1000 BAT |
17.4440 |
17.4440 |
17.4440 |
17.4440 |
| 2024-12-21 |
17.4440 |
0.1000 BAT |
17.4440 |
17.4440 |
17.4440 |
17.4440 |
| 2024-12-20 |
17.4440 |
0.1000 BAT |
17.4440 |
17.4440 |
17.4440 |
17.4440 |
| 2024-12-19 |
17.4440 |
0.1000 BAT |
17.4440 |
17.4440 |
17.4440 |
17.4440 |
| 2024-12-18 |
17.4440 |
0.1278 BAT |
17.4440 |
17.4440 |
17.4440 |
17.4440 |
| 2024-12-17 |
17.4440 |
0.1000 BAT |
17.4440 |
17.4440 |
17.4440 |
17.4440 |
| 2024-12-16 |
21.2858 |
0.5347 BAT |
21.2858 |
17.2400 |
25.3316 |
25.3316 |
| 2024-12-15 |
17.3000 |
0.1000 BAT |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2024-12-14 |
17.3000 |
0.0000 BAT |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2024-12-13 |
17.3000 |
0.1000 BAT |
17.3000 |
17.3000 |
17.3000 |
17.3000 |
| 2024-12-12 |
19.0000 |
0.2000 BAT |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2024-12-11 |
18.1500 |
0.2000 BAT |
18.1500 |
17.3000 |
19.0000 |
19.0000 |
| 2024-12-10 |
19.7200 |
0.1000 BAT |
19.7200 |
19.7200 |
19.7200 |
19.7200 |
| 2024-12-09 |
19.7200 |
0.1000 BAT |
19.7200 |
19.7200 |
19.7200 |
19.7200 |
| 2024-12-08 |
19.7200 |
0.0000 BAT |
19.7200 |
19.7200 |
19.7200 |
19.7200 |
| 2024-12-07 |
19.7200 |
5.0000 BAT |
19.7200 |
19.7200 |
19.7200 |
19.7200 |
| 2024-12-06 |
19.7158 |
0.0000 BAT |
19.7158 |
19.7158 |
19.7158 |
19.7158 |
| 2024-12-05 |
22.3579 |
0.8605 BAT |
22.3579 |
19.7158 |
25.0000 |
19.7158 |
| 2024-12-04 |
22.3579 |
1.7011 BAT |
22.3579 |
19.7158 |
25.0000 |
19.7158 |
| 2024-12-03 |
22.4979 |
0.4325 BAT |
22.4979 |
19.7158 |
25.2800 |
19.7158 |
| 2024-12-02 |
19.7158 |
0.1000 BAT |
19.7158 |
19.7158 |
19.7158 |
19.7158 |
| 2024-12-01 |
19.7158 |
0.2000 BAT |
19.7158 |
19.7158 |
19.7158 |
19.7158 |
| 2024-11-30 |
22.4979 |
0.1467 BAT |
22.4979 |
19.7158 |
25.2800 |
19.7158 |
| 2024-11-29 |
23.6421 |
0.0000 BAT |
23.6421 |
23.6421 |
23.6421 |
23.6421 |
| 2024-11-28 |
23.1111 |
2.3720 BAT |
23.1111 |
22.5800 |
23.6421 |
23.6421 |
| 2024-11-27 |
19.7158 |
0.6110 BAT |
19.7158 |
19.7158 |
19.7158 |
19.7158 |
| 2024-11-26 |
19.8579 |
0.2000 BAT |
19.8579 |
19.7158 |
20.0000 |
19.7158 |
| 2024-11-25 |
18.4745 |
24.5113 BAT |
18.4745 |
17.2333 |
19.7158 |
19.7158 |
| 2024-11-24 |
21.1479 |
4.4200 BAT |
21.1479 |
19.7158 |
22.5800 |
22.5800 |
| 2024-11-23 |
19.9066 |
28.6235 BAT |
19.9066 |
17.2333 |
22.5800 |
22.5800 |
| 2024-11-22 |
19.1750 |
0.1839 BAT |
19.1750 |
18.6500 |
19.7000 |
19.7000 |
| 2024-11-21 |
18.6500 |
0.0000 BAT |
18.6500 |
18.6500 |
18.6500 |
18.6500 |
| 2024-11-20 |
18.6500 |
0.3596 BAT |
18.6500 |
18.6500 |
18.6500 |
18.6500 |
| 2024-11-19 |
15.3588 |
3.6147 BAT |
15.3588 |
12.0000 |
18.7176 |
18.7176 |
| 2024-11-18 |
14.5000 |
0.0751 BAT |
14.5000 |
12.0000 |
17.0000 |
16.0000 |
| 2024-11-17 |
17.4200 |
0.1026 BAT |
17.4200 |
17.0000 |
17.8400 |
17.0000 |
| 2024-11-16 |
16.9200 |
14.7233 BAT |
16.9200 |
16.0000 |
17.8400 |
17.8400 |
| 2024-11-15 |
16.0000 |
0.0100 BAT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-14 |
16.0433 |
0.0100 BAT |
16.0433 |
16.0433 |
16.0433 |
16.0433 |
| 2024-11-13 |
14.5000 |
0.1740 BAT |
14.5000 |
12.0000 |
17.0000 |
12.0000 |
| 2024-11-12 |
16.5000 |
0.6275 BAT |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-11-11 |
16.5000 |
10.7175 BAT |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-11-10 |
15.9806 |
26.0897 BAT |
15.9806 |
15.4613 |
16.5000 |
16.5000 |
| 2024-11-09 |
15.4183 |
0.2853 BAT |
15.4183 |
15.1584 |
15.6783 |
15.1584 |
| 2024-11-08 |
15.2331 |
0.1173 BAT |
15.2331 |
15.0661 |
15.4000 |
15.4000 |