Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
21.2539 |
0.0685 BAT |
21.2539 |
21.1478 |
21.3599 |
21.3599 |
| 2023-02-12 |
21.1478 |
0.0198 BAT |
21.1478 |
21.1478 |
21.1478 |
21.1478 |
| 2023-02-11 |
21.1437 |
0.0000 BAT |
21.1437 |
21.1437 |
21.1437 |
21.1437 |
| 2023-02-10 |
21.0481 |
8.7792 BAT |
21.0481 |
20.7332 |
21.3630 |
21.1437 |
| 2023-02-09 |
21.0481 |
0.2062 BAT |
21.0481 |
20.7332 |
21.3630 |
20.7332 |
| 2023-02-08 |
21.4165 |
0.6713 BAT |
21.4165 |
21.0426 |
21.7903 |
21.7903 |
| 2023-02-07 |
20.5326 |
0.0000 BAT |
20.5326 |
20.5326 |
20.5326 |
20.5326 |
| 2023-02-06 |
20.5326 |
0.0000 BAT |
20.5326 |
20.5326 |
20.5326 |
20.5326 |
| 2023-02-05 |
20.5347 |
18.4553 BAT |
20.5347 |
20.0268 |
21.0426 |
20.6300 |
| 2023-02-04 |
20.0052 |
15.0398 BAT |
20.0052 |
19.5258 |
20.4846 |
20.0268 |
| 2023-02-03 |
19.2356 |
4.1148 BAT |
19.2356 |
18.9502 |
19.5210 |
19.5210 |
| 2023-02-02 |
18.8492 |
0.0631 BAT |
18.8492 |
18.8424 |
18.8559 |
18.8559 |
| 2023-02-01 |
18.4034 |
0.0000 BAT |
18.4034 |
18.4034 |
18.4034 |
18.4034 |
| 2023-01-31 |
18.4034 |
0.0000 BAT |
18.4034 |
18.4034 |
18.4034 |
18.4034 |
| 2023-01-30 |
18.4056 |
21.5725 BAT |
18.4056 |
18.4034 |
18.4078 |
18.4034 |
| 2023-01-29 |
18.3988 |
0.0000 BAT |
18.3988 |
18.3988 |
18.3988 |
18.3988 |
| 2023-01-28 |
18.3988 |
0.0342 BAT |
18.3988 |
18.3988 |
18.3988 |
18.3988 |
| 2023-01-27 |
18.4397 |
4.2244 BAT |
18.4397 |
18.0282 |
18.8513 |
18.8513 |
| 2023-01-26 |
17.8939 |
0.0407 BAT |
17.8939 |
17.8493 |
17.9385 |
17.9385 |
| 2023-01-25 |
17.8493 |
0.0000 BAT |
17.8493 |
17.8493 |
17.8493 |
17.8493 |
| 2023-01-24 |
17.7605 |
0.0387 BAT |
17.7605 |
17.7605 |
17.7605 |
17.7605 |
| 2023-01-23 |
17.5844 |
1.9472 BAT |
17.5844 |
17.4967 |
17.6721 |
17.6721 |
| 2023-01-22 |
17.4096 |
0.0000 BAT |
17.4096 |
17.4096 |
17.4096 |
17.4096 |
| 2023-01-21 |
17.1110 |
0.3857 BAT |
17.1110 |
16.8123 |
17.4096 |
17.4096 |
| 2023-01-20 |
16.8123 |
0.0378 BAT |
16.8123 |
16.8123 |
16.8123 |
16.8123 |
| 2023-01-19 |
16.6442 |
18.4171 BAT |
16.6442 |
16.4802 |
16.8082 |
16.8082 |
| 2023-01-18 |
16.1181 |
5.3355 BAT |
16.1181 |
15.8379 |
16.3982 |
16.3982 |
| 2023-01-17 |
15.8379 |
10.3884 BAT |
15.8379 |
15.8379 |
15.8379 |
15.8379 |
| 2023-01-16 |
15.9963 |
0.1211 BAT |
15.9963 |
15.8379 |
16.1547 |
15.8379 |
| 2023-01-15 |
15.8496 |
6.5168 BAT |
15.8496 |
15.6847 |
16.0146 |
15.6847 |
| 2023-01-14 |
15.1644 |
8.1866 BAT |
15.1644 |
14.4759 |
15.8529 |
15.8529 |
| 2023-01-13 |
14.2969 |
0.1865 BAT |
14.2969 |
14.1900 |
14.4039 |
14.4039 |
| 2023-01-12 |
14.1084 |
18.4173 BAT |
14.1084 |
13.8803 |
14.3366 |
13.8803 |
| 2023-01-11 |
13.9848 |
0.0700 BAT |
13.9848 |
13.9848 |
13.9848 |
13.9848 |
| 2023-01-10 |
14.1229 |
0.2096 BAT |
14.1229 |
13.9848 |
14.2609 |
13.9848 |
| 2023-01-09 |
13.7425 |
3.3287 BAT |
13.7425 |
13.3656 |
14.1194 |
14.1194 |
| 2023-01-08 |
13.5003 |
2.3548 BAT |
13.5003 |
13.3656 |
13.6349 |
13.6323 |
| 2023-01-07 |
13.1704 |
5.3658 BAT |
13.1704 |
13.0416 |
13.2991 |
13.0416 |
| 2023-01-06 |
13.2331 |
9.2488 BAT |
13.2331 |
13.1671 |
13.2991 |
13.2991 |
| 2023-01-05 |
13.1016 |
0.0158 BAT |
13.1016 |
13.1016 |
13.1016 |
13.1016 |
| 2023-01-04 |
12.8454 |
0.1429 BAT |
12.8454 |
12.5891 |
13.1016 |
13.1016 |
| 2023-01-03 |
12.4953 |
0.0326 BAT |
12.4953 |
12.4642 |
12.5265 |
12.5265 |
| 2023-01-02 |
12.4022 |
0.0000 BAT |
12.4022 |
12.4022 |
12.4022 |
12.4022 |
| 2023-01-01 |
12.3713 |
0.0330 BAT |
12.3713 |
12.3405 |
12.4022 |
12.4022 |
| 2022-12-31 |
12.2938 |
1.4612 BAT |
12.2938 |
12.2791 |
12.3086 |
12.3086 |
| 2022-12-30 |
12.0935 |
0.4704 BAT |
12.0935 |
12.0280 |
12.1590 |
12.0280 |
| 2022-12-29 |
12.4789 |
5.4844 BAT |
12.4789 |
12.1833 |
12.7744 |
12.1833 |
| 2022-12-28 |
12.9761 |
55.8617 BAT |
12.9761 |
12.7172 |
13.2349 |
12.7172 |
| 2022-12-27 |
13.3677 |
0.1474 BAT |
13.3677 |
13.3011 |
13.4344 |
13.3011 |
| 2022-12-26 |
13.4889 |
0.0000 BAT |
13.4889 |
13.4889 |
13.4889 |
13.4889 |