Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
13.4889 |
0.0000 BAT |
13.4889 |
13.4889 |
13.4889 |
13.4889 |
| 2022-12-24 |
13.5330 |
31.0874 BAT |
13.5330 |
13.4889 |
13.5772 |
13.4889 |
| 2022-12-23 |
13.6293 |
52.9992 BAT |
13.6293 |
13.5534 |
13.7051 |
13.5534 |
| 2022-12-22 |
13.9801 |
1.6151 BAT |
13.9801 |
13.7736 |
14.1865 |
13.7736 |
| 2022-12-21 |
14.1673 |
4.2717 BAT |
14.1673 |
13.5671 |
14.7676 |
13.9117 |
| 2022-12-20 |
13.9561 |
56.0803 BAT |
13.9561 |
12.9122 |
15.0000 |
13.4996 |
| 2022-12-19 |
15.0000 |
0.0000 BAT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-12-18 |
15.0000 |
0.0000 BAT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-12-17 |
15.0000 |
0.0000 BAT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-12-16 |
15.0714 |
0.0973 BAT |
15.0714 |
15.0000 |
15.1427 |
15.0000 |
| 2022-12-15 |
15.3520 |
0.0860 BAT |
15.3520 |
15.3330 |
15.3710 |
15.3710 |
| 2022-12-14 |
16.2581 |
3.6669 BAT |
16.2581 |
15.4479 |
17.0683 |
15.4479 |
| 2022-12-13 |
16.6238 |
0.6303 BAT |
16.6238 |
15.8379 |
17.4096 |
17.4096 |
| 2022-12-12 |
15.9967 |
0.0104 BAT |
15.9967 |
15.9967 |
15.9967 |
15.9967 |
| 2022-12-11 |
15.9967 |
0.0000 BAT |
15.9967 |
15.9967 |
15.9967 |
15.9967 |
| 2022-12-10 |
15.9967 |
0.0000 BAT |
15.9967 |
15.9967 |
15.9967 |
15.9967 |
| 2022-12-09 |
15.9967 |
0.0000 BAT |
15.9967 |
15.9967 |
15.9967 |
15.9967 |
| 2022-12-08 |
15.9967 |
0.0000 BAT |
15.9967 |
15.9967 |
15.9967 |
15.9967 |
| 2022-12-07 |
15.9967 |
0.0000 BAT |
15.9967 |
15.9967 |
15.9967 |
15.9967 |
| 2022-12-06 |
15.9968 |
0.0167 BAT |
15.9968 |
15.9967 |
15.9968 |
15.9967 |
| 2022-12-05 |
16.5207 |
5.6221 BAT |
16.5207 |
15.8903 |
17.1511 |
15.9967 |
| 2022-12-04 |
15.8191 |
0.0000 BAT |
15.8191 |
15.8191 |
15.8191 |
15.8191 |
| 2022-12-03 |
15.8191 |
0.0000 BAT |
15.8191 |
15.8191 |
15.8191 |
15.8191 |
| 2022-12-02 |
15.8191 |
0.0879 BAT |
15.8191 |
15.8191 |
15.8191 |
15.8191 |
| 2022-12-01 |
15.8681 |
0.1729 BAT |
15.8681 |
15.8191 |
15.9171 |
15.8191 |
| 2022-11-30 |
15.9585 |
0.6563 BAT |
15.9585 |
15.6004 |
16.3166 |
15.9967 |
| 2022-11-29 |
15.2185 |
0.0000 BAT |
15.2185 |
15.2185 |
15.2185 |
15.2185 |
| 2022-11-28 |
15.3718 |
0.9017 BAT |
15.3718 |
15.2185 |
15.5251 |
15.2185 |
| 2022-11-27 |
16.0451 |
23.7810 BAT |
16.0451 |
15.5252 |
16.5651 |
15.9904 |
| 2022-11-26 |
17.8467 |
15.4678 BAT |
17.8467 |
15.6746 |
20.0189 |
17.2333 |
| 2022-11-25 |
17.8467 |
12.3758 BAT |
17.8467 |
15.6746 |
20.0189 |
17.2333 |
| 2022-11-24 |
15.6143 |
1.1797 BAT |
15.6143 |
15.3673 |
15.8613 |
15.3673 |
| 2022-11-23 |
15.6027 |
0.0000 BAT |
15.6027 |
15.6027 |
15.6027 |
15.6027 |
| 2022-11-22 |
15.7599 |
16.4704 BAT |
15.7599 |
15.6027 |
15.9171 |
15.6027 |
| 2022-11-21 |
16.4557 |
0.7554 BAT |
16.4557 |
15.6746 |
17.2368 |
15.9171 |
| 2022-11-20 |
15.2979 |
0.0000 BAT |
15.2979 |
15.2979 |
15.2979 |
15.2979 |
| 2022-11-19 |
16.9382 |
4.5144 BAT |
16.9382 |
15.2979 |
18.5786 |
15.2979 |
| 2022-11-18 |
18.9502 |
0.0000 BAT |
18.9502 |
18.9502 |
18.9502 |
18.9502 |
| 2022-11-17 |
18.9502 |
0.0000 BAT |
18.9502 |
18.9502 |
18.9502 |
18.9502 |
| 2022-11-16 |
18.9502 |
0.0000 BAT |
18.9502 |
18.9502 |
18.9502 |
18.9502 |
| 2022-11-15 |
18.9502 |
0.0000 BAT |
18.9502 |
18.9502 |
18.9502 |
18.9502 |
| 2022-11-14 |
18.0917 |
1.0477 BAT |
18.0917 |
17.2333 |
18.9502 |
18.9502 |
| 2022-11-13 |
17.7242 |
0.3424 BAT |
17.7242 |
17.2394 |
18.2089 |
17.8519 |
| 2022-11-12 |
17.4540 |
4.5236 BAT |
17.4540 |
17.2333 |
17.6747 |
17.2333 |
| 2022-11-11 |
17.8537 |
1.9603 BAT |
17.8537 |
17.6791 |
18.0282 |
17.6791 |
| 2022-11-10 |
18.2173 |
1.3251 BAT |
18.2173 |
17.3870 |
19.0477 |
17.3870 |
| 2022-11-09 |
18.9091 |
25.9840 BAT |
18.9091 |
18.2116 |
19.6065 |
18.2116 |
| 2022-11-08 |
20.6352 |
11.7216 BAT |
20.6352 |
20.6352 |
20.6352 |
20.6352 |
| 2022-11-07 |
21.0850 |
11.5510 BAT |
21.0850 |
20.7001 |
21.4698 |
20.7001 |
| 2022-11-06 |
21.4698 |
0.0000 BAT |
21.4698 |
21.4698 |
21.4698 |
21.4698 |