Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
21.6857 |
9.5647 BAT |
21.6857 |
21.4698 |
21.9016 |
21.4698 |
| 2022-11-04 |
21.2759 |
5.2475 BAT |
21.2759 |
21.0426 |
21.5091 |
21.5091 |
| 2022-11-03 |
20.6816 |
0.1270 BAT |
20.6816 |
20.4253 |
20.9379 |
20.9379 |
| 2022-11-02 |
20.0952 |
16.7829 BAT |
20.0952 |
19.1478 |
21.0426 |
20.4253 |
| 2022-11-01 |
19.1478 |
5.2689 BAT |
19.1478 |
19.1478 |
19.1478 |
19.1478 |
| 2022-10-31 |
19.3892 |
14.4205 BAT |
19.3892 |
19.1597 |
19.6186 |
19.6186 |
| 2022-10-30 |
19.3842 |
33.3432 BAT |
19.3842 |
19.0525 |
19.7158 |
19.2434 |
| 2022-10-29 |
19.0148 |
53.0361 BAT |
19.0148 |
18.5786 |
19.4511 |
19.4511 |
| 2022-10-28 |
19.0402 |
0.0000 BAT |
19.0402 |
19.0402 |
19.0402 |
19.0402 |
| 2022-10-27 |
19.0402 |
15.3755 BAT |
19.0402 |
19.0402 |
19.0402 |
19.0402 |
| 2022-10-26 |
18.8543 |
21.0688 BAT |
18.8543 |
18.7584 |
18.9502 |
18.9502 |
| 2022-10-25 |
18.5768 |
39.7098 BAT |
18.5768 |
18.3915 |
18.7621 |
18.7584 |
| 2022-10-24 |
18.3870 |
0.0000 BAT |
18.3870 |
18.3870 |
18.3870 |
18.3870 |
| 2022-10-23 |
18.3870 |
0.0000 BAT |
18.3870 |
18.3870 |
18.3870 |
18.3870 |
| 2022-10-22 |
18.3870 |
0.0000 BAT |
18.3870 |
18.3870 |
18.3870 |
18.3870 |
| 2022-10-21 |
18.3870 |
7.0000 BAT |
18.3870 |
18.3870 |
18.3870 |
18.3870 |
| 2022-10-20 |
17.9329 |
2.1270 BAT |
17.9329 |
17.9201 |
17.9457 |
17.9457 |
| 2022-10-19 |
18.3915 |
0.0000 BAT |
18.3915 |
18.3915 |
18.3915 |
18.3915 |
| 2022-10-18 |
18.3915 |
0.0000 BAT |
18.3915 |
18.3915 |
18.3915 |
18.3915 |
| 2022-10-17 |
19.0003 |
0.0934 BAT |
19.0003 |
18.9530 |
19.0477 |
19.0477 |
| 2022-10-16 |
19.4287 |
0.0000 BAT |
19.4287 |
19.4287 |
19.4287 |
19.4287 |
| 2022-10-15 |
19.4287 |
0.0000 BAT |
19.4287 |
19.4287 |
19.4287 |
19.4287 |
| 2022-10-14 |
19.3803 |
0.0211 BAT |
19.3803 |
19.3320 |
19.4287 |
19.4287 |
| 2022-10-13 |
18.6682 |
3.6542 BAT |
18.6682 |
18.3942 |
18.9422 |
18.3942 |
| 2022-10-12 |
19.3159 |
0.0000 BAT |
19.3159 |
19.3159 |
19.3159 |
19.3159 |
| 2022-10-11 |
19.3159 |
0.0000 BAT |
19.3159 |
19.3159 |
19.3159 |
19.3159 |
| 2022-10-10 |
19.3008 |
3.0023 BAT |
19.3008 |
19.2857 |
19.3159 |
19.3159 |
| 2022-10-09 |
18.9530 |
0.0000 BAT |
18.9530 |
18.9530 |
18.9530 |
18.9530 |
| 2022-10-08 |
18.9530 |
0.0000 BAT |
18.9530 |
18.9530 |
18.9530 |
18.9530 |
| 2022-10-07 |
18.9530 |
0.0000 BAT |
18.9530 |
18.9530 |
18.9530 |
18.9530 |
| 2022-10-06 |
18.9530 |
0.0000 BAT |
18.9530 |
18.9530 |
18.9530 |
18.9530 |
| 2022-10-05 |
18.9530 |
0.0000 BAT |
18.9530 |
18.9530 |
18.9530 |
18.9530 |
| 2022-10-04 |
18.9530 |
0.0000 BAT |
18.9530 |
18.9530 |
18.9530 |
18.9530 |
| 2022-10-03 |
19.0480 |
0.0315 BAT |
19.0480 |
18.9530 |
19.1430 |
18.9530 |
| 2022-10-02 |
19.2868 |
0.0207 BAT |
19.2868 |
19.2387 |
19.3349 |
19.2387 |
| 2022-10-01 |
19.4315 |
0.0000 BAT |
19.4315 |
19.4315 |
19.4315 |
19.4315 |
| 2022-09-30 |
19.4315 |
0.0000 BAT |
19.4315 |
19.4315 |
19.4315 |
19.4315 |
| 2022-09-29 |
19.4315 |
0.0000 BAT |
19.4315 |
19.4315 |
19.4315 |
19.4315 |
| 2022-09-28 |
19.5289 |
0.0358 BAT |
19.5289 |
19.4315 |
19.6263 |
19.4315 |
| 2022-09-27 |
19.8233 |
0.1111 BAT |
19.8233 |
19.7245 |
19.9222 |
19.7245 |
| 2022-09-26 |
20.0724 |
0.1399 BAT |
20.0724 |
19.9222 |
20.2225 |
19.9222 |
| 2022-09-25 |
20.7071 |
0.0000 BAT |
20.7071 |
20.7071 |
20.7071 |
20.7071 |
| 2022-09-24 |
20.5139 |
4.3779 BAT |
20.5139 |
20.3207 |
20.7071 |
20.7071 |
| 2022-09-23 |
19.9222 |
0.0000 BAT |
19.9222 |
19.9222 |
19.9222 |
19.9222 |
| 2022-09-22 |
19.9222 |
0.0125 BAT |
19.9222 |
19.9222 |
19.9222 |
19.9222 |
| 2022-09-21 |
20.1831 |
0.0396 BAT |
20.1831 |
20.0218 |
20.3444 |
20.0218 |
| 2022-09-20 |
20.2225 |
0.0000 BAT |
20.2225 |
20.2225 |
20.2225 |
20.2225 |
| 2022-09-19 |
20.4263 |
0.0589 BAT |
20.4263 |
20.2225 |
20.6300 |
20.2225 |
| 2022-09-18 |
21.4624 |
0.1395 BAT |
21.4624 |
21.4624 |
21.4624 |
21.4624 |
| 2022-09-17 |
21.4703 |
1.2557 BAT |
21.4703 |
21.4620 |
21.4787 |
21.4624 |