Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
24.2060 |
0.8858 BAT |
24.2060 |
24.2060 |
24.2060 |
24.2060 |
| 2022-07-26 |
24.5782 |
6.5009 BAT |
24.5782 |
24.3209 |
24.8355 |
24.3209 |
| 2022-07-25 |
24.8355 |
0.0045 BAT |
24.8355 |
24.8355 |
24.8355 |
24.8355 |
| 2022-07-24 |
25.5961 |
66.5870 BAT |
25.5961 |
24.7231 |
26.4691 |
24.8126 |
| 2022-07-23 |
24.8724 |
1.0850 BAT |
24.8724 |
24.8724 |
24.8724 |
24.8724 |
| 2022-07-22 |
25.2597 |
8.0235 BAT |
25.2597 |
25.1813 |
25.3381 |
25.3381 |
| 2022-07-21 |
25.3188 |
2.5086 BAT |
25.3188 |
24.6876 |
25.9501 |
24.6876 |
| 2022-07-20 |
25.8888 |
0.2468 BAT |
25.8888 |
25.8210 |
25.9566 |
25.8210 |
| 2022-07-19 |
26.4730 |
47.5456 BAT |
26.4730 |
25.5648 |
27.3812 |
26.0497 |
| 2022-07-18 |
25.6622 |
185.5563 BAT |
25.6622 |
25.1913 |
26.1330 |
25.5711 |
| 2022-07-17 |
25.3147 |
115.3236 BAT |
25.3147 |
24.8172 |
25.8121 |
24.8172 |
| 2022-07-16 |
25.6935 |
91.7188 BAT |
25.6935 |
25.3110 |
26.0760 |
25.3110 |
| 2022-07-15 |
26.0728 |
68.6058 BAT |
26.0728 |
26.0696 |
26.0760 |
26.0709 |
| 2022-07-14 |
25.5647 |
0.0000 BAT |
25.5647 |
25.5647 |
25.5647 |
25.5647 |
| 2022-07-13 |
25.7606 |
2.9912 BAT |
25.7606 |
25.5647 |
25.9566 |
25.5647 |
| 2022-07-12 |
26.8105 |
1.3029 BAT |
26.8105 |
26.0798 |
27.5412 |
26.0798 |
| 2022-07-11 |
28.0354 |
2.0022 BAT |
28.0354 |
27.5412 |
28.5295 |
27.5412 |
| 2022-07-10 |
28.8760 |
28.6589 BAT |
28.8760 |
28.5337 |
29.2182 |
28.8749 |
| 2022-07-09 |
28.8760 |
18.8767 BAT |
28.8760 |
28.5337 |
29.2182 |
29.2182 |
| 2022-07-08 |
28.5227 |
9.2471 BAT |
28.5227 |
27.8227 |
29.2226 |
28.2534 |
| 2022-07-07 |
27.7560 |
0.1141 BAT |
27.7560 |
27.6843 |
27.8277 |
27.8277 |
| 2022-07-06 |
28.8027 |
37.1665 BAT |
28.8027 |
27.0172 |
30.5883 |
27.8277 |
| 2022-07-05 |
27.6660 |
1.0067 BAT |
27.6660 |
26.0864 |
29.2456 |
29.2456 |
| 2022-07-04 |
26.0864 |
0.0048 BAT |
26.0864 |
26.0864 |
26.0864 |
26.0864 |
| 2022-07-03 |
26.0773 |
0.0917 BAT |
26.0773 |
25.8172 |
26.3374 |
26.3374 |
| 2022-07-02 |
25.1913 |
0.0000 BAT |
25.1913 |
25.1913 |
25.1913 |
25.1913 |
| 2022-07-01 |
25.0030 |
22.3407 BAT |
25.0030 |
24.3173 |
25.6887 |
25.1913 |
| 2022-06-30 |
24.5128 |
31.0439 BAT |
24.5128 |
23.8405 |
25.1850 |
24.3173 |
| 2022-06-29 |
25.6305 |
0.2810 BAT |
25.6305 |
25.3110 |
25.9501 |
25.3110 |
| 2022-06-28 |
26.2758 |
0.0343 BAT |
26.2758 |
26.2102 |
26.3413 |
26.2102 |
| 2022-06-27 |
26.7330 |
0.5502 BAT |
26.7330 |
26.3413 |
27.1247 |
26.3413 |
| 2022-06-26 |
26.9708 |
0.0000 BAT |
26.9708 |
26.9708 |
26.9708 |
26.9708 |
| 2022-06-25 |
27.1922 |
0.2930 BAT |
27.1922 |
26.9708 |
27.4136 |
26.9708 |
| 2022-06-24 |
26.6863 |
19.8517 BAT |
26.6863 |
25.3072 |
28.0655 |
28.0655 |
| 2022-06-23 |
25.2337 |
1.2896 BAT |
25.2337 |
24.7787 |
25.6887 |
24.7787 |
| 2022-06-22 |
25.5905 |
69.5218 BAT |
25.5905 |
24.4425 |
26.7384 |
25.0560 |
| 2022-06-21 |
26.8151 |
53.2345 BAT |
26.8151 |
25.5647 |
28.0655 |
25.5698 |
| 2022-06-20 |
25.2262 |
1.9771 BAT |
25.2262 |
23.7267 |
26.7257 |
25.6990 |
| 2022-06-19 |
23.1930 |
16.8276 BAT |
23.1930 |
22.1897 |
24.1964 |
23.7267 |
| 2022-06-18 |
23.1449 |
50.0181 BAT |
23.1449 |
22.5678 |
23.7219 |
22.5678 |
| 2022-06-17 |
23.4952 |
118.6208 BAT |
23.4952 |
22.7940 |
24.1964 |
24.1964 |
| 2022-06-16 |
23.4152 |
21.4196 BAT |
23.4152 |
22.8742 |
23.9562 |
22.8742 |
| 2022-06-15 |
21.1158 |
196.1879 BAT |
21.1158 |
19.4409 |
22.7907 |
22.2382 |
| 2022-06-14 |
21.2017 |
76.1156 BAT |
21.2017 |
21.0435 |
21.3599 |
21.3599 |
| 2022-06-13 |
22.3699 |
40.6317 BAT |
22.3699 |
20.8992 |
23.8405 |
21.0435 |
| 2022-06-12 |
24.1536 |
18.6113 BAT |
24.1536 |
23.9597 |
24.3476 |
23.9597 |
| 2022-06-11 |
25.4692 |
8.4420 BAT |
25.4692 |
24.1999 |
26.7384 |
24.6792 |
| 2022-06-10 |
28.1229 |
0.2740 BAT |
28.1229 |
27.1415 |
29.1044 |
27.1415 |
| 2022-06-09 |
29.2489 |
29.3949 BAT |
29.2489 |
28.8112 |
29.6865 |
29.1117 |
| 2022-06-08 |
28.2491 |
1.6358 BAT |
28.2491 |
28.2463 |
28.2520 |
28.2464 |