Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
28.5973 |
2.9303 BAT |
28.5973 |
28.2463 |
28.9482 |
28.2464 |
| 2022-06-06 |
28.2174 |
46.8317 BAT |
28.2174 |
27.5561 |
28.8786 |
28.8786 |
| 2022-06-05 |
27.7610 |
6.9489 BAT |
27.7610 |
27.4204 |
28.1016 |
27.5561 |
| 2022-06-04 |
27.8337 |
76.7682 BAT |
27.8337 |
27.2840 |
28.3834 |
27.9618 |
| 2022-06-03 |
28.2364 |
39.6232 BAT |
28.2364 |
27.6980 |
28.7749 |
28.3311 |
| 2022-06-02 |
27.8036 |
19.5152 BAT |
27.8036 |
27.3118 |
28.2953 |
27.8268 |
| 2022-06-01 |
28.0615 |
0.8767 BAT |
28.0615 |
27.3118 |
28.8112 |
27.3118 |
| 2022-05-31 |
29.0676 |
34.3520 BAT |
29.0676 |
28.5965 |
29.5388 |
28.6721 |
| 2022-05-30 |
28.5182 |
18.3009 BAT |
28.5182 |
27.5466 |
29.4898 |
28.8155 |
| 2022-05-29 |
27.5466 |
0.0000 BAT |
27.5466 |
27.5466 |
27.5466 |
27.5466 |
| 2022-05-28 |
27.5466 |
0.0000 BAT |
27.5466 |
27.5466 |
27.5466 |
27.5466 |
| 2022-05-27 |
27.2093 |
0.0250 BAT |
27.2093 |
26.8721 |
27.5466 |
27.5466 |
| 2022-05-26 |
27.0740 |
0.1144 BAT |
27.0740 |
26.6014 |
27.5466 |
27.5466 |
| 2022-05-25 |
26.1450 |
0.0306 BAT |
26.1450 |
26.0798 |
26.2102 |
26.0798 |
| 2022-05-24 |
27.3644 |
0.8086 BAT |
27.3644 |
26.3413 |
28.3876 |
26.3413 |
| 2022-05-23 |
28.2509 |
0.1589 BAT |
28.2509 |
27.5466 |
28.9553 |
28.9553 |
| 2022-05-22 |
27.4099 |
0.0447 BAT |
27.4099 |
27.2732 |
27.5466 |
27.5466 |
| 2022-05-21 |
28.4635 |
7.3406 BAT |
28.4635 |
26.5958 |
30.3313 |
27.1375 |
| 2022-05-20 |
28.8226 |
7.2491 BAT |
28.8226 |
26.5958 |
31.0494 |
26.5958 |
| 2022-05-19 |
31.6479 |
8.6598 BAT |
31.6479 |
30.3313 |
32.9644 |
30.3313 |
| 2022-05-18 |
32.8004 |
0.0160 BAT |
32.8004 |
32.8004 |
32.8004 |
32.8004 |
| 2022-05-17 |
32.4789 |
0.3691 BAT |
32.4789 |
32.1573 |
32.8004 |
32.8004 |
| 2022-05-16 |
32.7261 |
0.0845 BAT |
32.7261 |
32.1573 |
33.2949 |
32.1573 |
| 2022-05-15 |
32.3262 |
0.0000 BAT |
32.3262 |
32.3262 |
32.3262 |
32.3262 |
| 2022-05-14 |
32.6477 |
0.1634 BAT |
32.6477 |
32.3262 |
32.9693 |
32.3262 |
| 2022-05-13 |
31.9800 |
0.7485 BAT |
31.9800 |
30.3313 |
33.6287 |
33.6287 |
| 2022-05-12 |
34.0147 |
4.8586 BAT |
34.0147 |
30.3313 |
37.6982 |
30.3313 |
| 2022-05-11 |
38.2830 |
0.8624 BAT |
38.2830 |
37.6982 |
38.8678 |
37.6982 |
| 2022-05-10 |
42.1334 |
7.4880 BAT |
42.1334 |
38.6744 |
45.5923 |
39.6451 |
| 2022-05-09 |
43.2527 |
16.8021 BAT |
43.2527 |
40.0000 |
46.5055 |
40.4180 |
| 2022-05-08 |
45.7155 |
20.8351 BAT |
45.7155 |
44.6931 |
46.7380 |
44.6931 |
| 2022-05-07 |
45.5140 |
0.0000 BAT |
45.5140 |
45.5140 |
45.5140 |
45.5140 |
| 2022-05-06 |
45.8975 |
0.5220 BAT |
45.8975 |
45.5140 |
46.2809 |
45.5140 |
| 2022-05-05 |
51.8370 |
8.6318 BAT |
51.8370 |
46.5123 |
57.1616 |
46.7596 |
| 2022-05-04 |
47.5682 |
0.0148 BAT |
47.5682 |
46.9786 |
48.1578 |
48.1578 |
| 2022-05-03 |
47.5788 |
3.0118 BAT |
47.5788 |
47.2323 |
47.9253 |
47.2323 |
| 2022-05-02 |
49.1282 |
0.0000 BAT |
49.1282 |
49.1282 |
49.1282 |
49.1282 |
| 2022-05-01 |
49.2174 |
2.3974 BAT |
49.2174 |
48.0586 |
50.3762 |
49.1282 |
| 2022-04-30 |
51.9910 |
9.9880 BAT |
51.9910 |
50.4987 |
53.4832 |
51.7282 |
| 2022-04-29 |
55.1251 |
10.8980 BAT |
55.1251 |
53.7507 |
56.4995 |
53.7507 |
| 2022-04-28 |
56.8081 |
0.0360 BAT |
56.8081 |
56.4995 |
57.1168 |
56.4995 |
| 2022-04-27 |
58.2824 |
10.7250 BAT |
58.2824 |
57.1759 |
59.3889 |
57.1759 |
| 2022-04-26 |
63.2257 |
43.0972 BAT |
63.2257 |
61.1689 |
65.2824 |
61.1930 |
| 2022-04-25 |
62.1928 |
47.6976 BAT |
62.1928 |
59.1032 |
65.2824 |
62.7382 |
| 2022-04-24 |
64.1959 |
6.7012 BAT |
64.1959 |
62.7733 |
65.6185 |
62.7733 |
| 2022-04-23 |
66.1115 |
0.0060 BAT |
66.1115 |
65.9466 |
66.2763 |
65.9466 |
| 2022-04-22 |
67.0625 |
12.2835 BAT |
67.0625 |
66.2930 |
67.8320 |
66.2930 |
| 2022-04-21 |
67.5853 |
0.0000 BAT |
67.5853 |
67.5853 |
67.5853 |
67.5853 |
| 2022-04-20 |
66.8312 |
0.9014 BAT |
66.8312 |
66.0772 |
67.5853 |
67.5853 |
| 2022-04-19 |
67.9232 |
7.4055 BAT |
67.9232 |
67.9232 |
67.9232 |
67.9232 |