Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
11.9550 |
7.6378 BAT |
11.9550 |
11.9200 |
11.9900 |
11.9200 |
| 2024-10-02 |
15.7950 |
0.0000 BAT |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-10-01 |
15.7950 |
0.0000 BAT |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-09-30 |
15.5232 |
0.0551 BAT |
15.5232 |
15.2515 |
15.7950 |
15.7950 |
| 2024-09-29 |
15.2904 |
0.6087 BAT |
15.2904 |
15.2515 |
15.3293 |
15.3293 |
| 2024-09-28 |
14.9272 |
0.5655 BAT |
14.9272 |
14.6028 |
15.2515 |
14.6028 |
| 2024-09-27 |
15.2515 |
0.0357 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
| 2024-09-26 |
15.2515 |
0.0000 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
| 2024-09-25 |
15.2515 |
0.0000 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
| 2024-09-24 |
15.2515 |
0.0000 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
| 2024-09-23 |
15.2515 |
0.0000 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
| 2024-09-22 |
15.2515 |
0.0000 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
| 2024-09-21 |
15.2515 |
0.0000 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
| 2024-09-20 |
15.0393 |
1.1084 BAT |
15.0393 |
14.8271 |
15.2515 |
15.2515 |
| 2024-09-19 |
13.6735 |
3.0905 BAT |
13.6735 |
12.7100 |
14.6369 |
14.6369 |
| 2024-09-18 |
12.7100 |
0.0000 BAT |
12.7100 |
12.7100 |
12.7100 |
12.7100 |
| 2024-09-17 |
12.7100 |
0.0000 BAT |
12.7100 |
12.7100 |
12.7100 |
12.7100 |
| 2024-09-16 |
12.7100 |
0.0000 BAT |
12.7100 |
12.7100 |
12.7100 |
12.7100 |
| 2024-09-15 |
12.9400 |
3.0602 BAT |
12.9400 |
11.8800 |
14.0000 |
12.7100 |
| 2024-09-14 |
11.8800 |
0.0000 BAT |
11.8800 |
11.8800 |
11.8800 |
11.8800 |
| 2024-09-13 |
12.9400 |
3.5486 BAT |
12.9400 |
11.8800 |
14.0000 |
11.8800 |
| 2024-09-12 |
13.8000 |
0.0000 BAT |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2024-09-11 |
12.8400 |
34.3559 BAT |
12.8400 |
11.8800 |
13.8000 |
13.8000 |
| 2024-09-10 |
11.8800 |
0.6713 BAT |
11.8800 |
11.8800 |
11.8800 |
11.8800 |
| 2024-09-09 |
11.8500 |
128.7265 BAT |
11.8500 |
10.4000 |
13.3000 |
13.3000 |
| 2024-09-08 |
12.3600 |
30.0074 BAT |
12.3600 |
11.4200 |
13.3000 |
11.8800 |
| 2024-09-07 |
12.3399 |
15.7059 BAT |
12.3399 |
11.5298 |
13.1500 |
13.1500 |
| 2024-09-06 |
12.2999 |
148.7748 BAT |
12.2999 |
11.5298 |
13.0699 |
12.9301 |
| 2024-09-05 |
13.0705 |
7.2854 BAT |
13.0705 |
12.9402 |
13.2009 |
13.0699 |
| 2024-09-04 |
13.2700 |
0.2454 BAT |
13.2700 |
12.9402 |
13.5999 |
13.5999 |
| 2024-09-03 |
12.9402 |
0.1000 BAT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-09-02 |
13.3392 |
0.0983 BAT |
13.3392 |
12.9402 |
13.7383 |
12.9402 |
| 2024-09-01 |
13.8760 |
0.0145 BAT |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-08-31 |
14.0151 |
0.0144 BAT |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-08-30 |
14.1556 |
0.0142 BAT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-08-29 |
14.6631 |
12.6098 BAT |
14.6631 |
14.2975 |
15.0287 |
14.2975 |
| 2024-08-28 |
15.2616 |
101.6307 BAT |
15.2616 |
15.0333 |
15.4899 |
15.4830 |
| 2024-08-27 |
15.6668 |
4.8366 BAT |
15.6668 |
15.5897 |
15.7439 |
15.5897 |
| 2024-08-26 |
15.9954 |
0.1000 BAT |
15.9954 |
15.9954 |
15.9954 |
15.9954 |
| 2024-08-25 |
15.9954 |
0.1000 BAT |
15.9954 |
15.9954 |
15.9954 |
15.9954 |
| 2024-08-24 |
15.7181 |
0.1510 BAT |
15.7181 |
15.4830 |
15.9533 |
15.9533 |
| 2024-08-23 |
15.1059 |
0.2016 BAT |
15.1059 |
14.8826 |
15.3293 |
15.3293 |
| 2024-08-22 |
15.3293 |
0.0000 BAT |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2024-08-21 |
14.9564 |
0.0662 BAT |
14.9564 |
14.5835 |
15.3293 |
15.3293 |
| 2024-08-20 |
14.5111 |
0.0172 BAT |
14.5111 |
14.4387 |
14.5835 |
14.5835 |
| 2024-08-19 |
14.4387 |
0.0000 BAT |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-08-18 |
14.4387 |
0.0000 BAT |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-08-17 |
14.4387 |
0.0000 BAT |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-08-16 |
14.4387 |
0.0000 BAT |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-08-15 |
14.4387 |
0.0000 BAT |
14.4387 |
14.4387 |
14.4387 |
14.4387 |