Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
14.8823 |
5.1990 BAT |
14.8823 |
14.6678 |
15.0968 |
15.0968 |
| 2024-11-06 |
14.4813 |
10.0200 BAT |
14.4813 |
14.1625 |
14.8000 |
14.8000 |
| 2024-11-05 |
14.0929 |
0.0100 BAT |
14.0929 |
14.0929 |
14.0929 |
14.0929 |
| 2024-11-04 |
14.3560 |
17.2546 BAT |
14.3560 |
13.7172 |
14.9948 |
14.8069 |
| 2024-11-03 |
13.7314 |
5.0825 BAT |
13.7314 |
13.6824 |
13.7804 |
13.6824 |
| 2024-11-02 |
14.3487 |
0.0000 BAT |
14.3487 |
14.3487 |
14.3487 |
14.3487 |
| 2024-11-01 |
14.3487 |
0.0100 BAT |
14.3487 |
14.3487 |
14.3487 |
14.3487 |
| 2024-10-31 |
14.4835 |
5.0696 BAT |
14.4835 |
14.3935 |
14.5735 |
14.3935 |
| 2024-10-30 |
14.5802 |
0.0000 BAT |
14.5802 |
14.5802 |
14.5802 |
14.5802 |
| 2024-10-29 |
14.5366 |
20.0403 BAT |
14.5366 |
14.4930 |
14.5802 |
14.5802 |
| 2024-10-28 |
14.1590 |
0.0000 BAT |
14.1590 |
14.1590 |
14.1590 |
14.1590 |
| 2024-10-27 |
14.1590 |
0.1000 BAT |
14.1590 |
14.1590 |
14.1590 |
14.1590 |
| 2024-10-26 |
15.9000 |
0.0000 BAT |
15.9000 |
15.9000 |
15.9000 |
15.9000 |
| 2024-10-25 |
15.9000 |
0.0479 BAT |
15.9000 |
15.9000 |
15.9000 |
15.9000 |
| 2024-10-24 |
15.5939 |
0.0489 BAT |
15.5939 |
15.2878 |
15.9000 |
15.9000 |
| 2024-10-23 |
15.1089 |
0.1050 BAT |
15.1089 |
14.9300 |
15.2878 |
15.2878 |
| 2024-10-22 |
13.9850 |
0.1000 BAT |
13.9850 |
13.9850 |
13.9850 |
13.9850 |
| 2024-10-21 |
12.9920 |
0.1790 BAT |
12.9920 |
11.9840 |
14.0000 |
14.0000 |
| 2024-10-20 |
13.9915 |
0.1096 BAT |
13.9915 |
13.9830 |
14.0000 |
14.0000 |
| 2024-10-19 |
14.0000 |
0.2000 BAT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-10-18 |
14.0000 |
0.0100 BAT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-10-17 |
13.9800 |
0.0019 BAT |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2024-10-16 |
13.4850 |
0.0983 BAT |
13.4850 |
12.9900 |
13.9800 |
13.9800 |
| 2024-10-15 |
12.8900 |
0.2863 BAT |
12.8900 |
12.7900 |
12.9900 |
12.9900 |
| 2024-10-14 |
12.9900 |
0.0000 BAT |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2024-10-13 |
12.9900 |
0.0000 BAT |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2024-10-12 |
12.9900 |
0.0000 BAT |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2024-10-11 |
12.9900 |
0.0136 BAT |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2024-10-10 |
13.9800 |
0.0593 BAT |
13.9800 |
13.9800 |
13.9800 |
13.9800 |
| 2024-10-09 |
14.9300 |
0.0000 BAT |
14.9300 |
14.9300 |
14.9300 |
14.9300 |
| 2024-10-08 |
14.0000 |
0.1003 BAT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-10-07 |
14.0000 |
0.0997 BAT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-10-06 |
13.9200 |
0.0000 BAT |
13.9200 |
13.9200 |
13.9200 |
13.9200 |
| 2024-10-05 |
13.9200 |
0.1000 BAT |
13.9200 |
13.9200 |
13.9200 |
13.9200 |
| 2024-10-04 |
11.9200 |
0.0000 BAT |
11.9200 |
11.9200 |
11.9200 |
11.9200 |
| 2024-10-03 |
11.9550 |
7.6378 BAT |
11.9550 |
11.9200 |
11.9900 |
11.9200 |
| 2024-10-02 |
15.7950 |
0.0000 BAT |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-10-01 |
15.7950 |
0.0000 BAT |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-09-30 |
15.5232 |
0.0551 BAT |
15.5232 |
15.2515 |
15.7950 |
15.7950 |
| 2024-09-29 |
15.2904 |
0.6087 BAT |
15.2904 |
15.2515 |
15.3293 |
15.3293 |
| 2024-09-28 |
14.9272 |
0.5655 BAT |
14.9272 |
14.6028 |
15.2515 |
14.6028 |
| 2024-09-27 |
15.2515 |
0.0357 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
| 2024-09-26 |
15.2515 |
0.0000 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
| 2024-09-25 |
15.2515 |
0.0000 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
| 2024-09-24 |
15.2515 |
0.0000 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
| 2024-09-23 |
15.2515 |
0.0000 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
| 2024-09-22 |
15.2515 |
0.0000 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
| 2024-09-21 |
15.2515 |
0.0000 BAT |
15.2515 |
15.2515 |
15.2515 |
15.2515 |
| 2024-09-20 |
15.0393 |
1.1084 BAT |
15.0393 |
14.8271 |
15.2515 |
15.2515 |
| 2024-09-19 |
13.6735 |
3.0905 BAT |
13.6735 |
12.7100 |
14.6369 |
14.6369 |