Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-17 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-16 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-15 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-14 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-13 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-12 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-11 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-10 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-09 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-08 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-07 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-06 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-05 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-04 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2025-02-03 |
16.6902 |
54.6915 BAT |
16.6902 |
15.9303 |
17.4500 |
17.2333 |
| 2025-02-02 |
21.4153 |
0.0000 BAT |
21.4153 |
21.4153 |
21.4153 |
21.4153 |
| 2025-02-01 |
21.4153 |
1.0000 BAT |
21.4153 |
21.4153 |
21.4153 |
21.4153 |
| 2025-01-31 |
19.4326 |
1.1855 BAT |
19.4326 |
17.4500 |
21.4153 |
21.4153 |
| 2025-01-30 |
19.7292 |
0.0000 BAT |
19.7292 |
19.7292 |
19.7292 |
19.7292 |
| 2025-01-29 |
19.7292 |
2.9329 BAT |
19.7292 |
19.7292 |
19.7292 |
19.7292 |
| 2025-01-28 |
19.7818 |
24.4949 BAT |
19.7818 |
19.7818 |
19.7818 |
19.7818 |
| 2025-01-27 |
20.8690 |
1.0716 BAT |
20.8690 |
19.7292 |
22.0089 |
22.0089 |
| 2025-01-26 |
19.7292 |
0.0180 BAT |
19.7292 |
19.7292 |
19.7292 |
19.7292 |
| 2025-01-25 |
21.4159 |
7.8738 BAT |
21.4159 |
21.2504 |
21.5814 |
21.5806 |
| 2025-01-24 |
21.2431 |
24.0660 BAT |
21.2431 |
21.0546 |
21.4315 |
21.4315 |
| 2025-01-23 |
17.4510 |
0.0000 BAT |
17.4510 |
17.4510 |
17.4510 |
17.4510 |
| 2025-01-22 |
17.4510 |
0.0000 BAT |
17.4510 |
17.4510 |
17.4510 |
17.4510 |
| 2025-01-21 |
17.4510 |
10.0000 BAT |
17.4510 |
17.4510 |
17.4510 |
17.4510 |
| 2025-01-20 |
22.7011 |
0.0881 BAT |
22.7011 |
22.7011 |
22.7011 |
22.7011 |
| 2025-01-19 |
22.2319 |
24.7124 BAT |
22.2319 |
22.2319 |
22.2319 |
22.2319 |
| 2025-01-18 |
22.2319 |
23.7228 BAT |
22.2319 |
22.2319 |
22.2319 |
22.2319 |
| 2025-01-17 |
23.9398 |
0.0000 BAT |
23.9398 |
23.9398 |
23.9398 |
23.9398 |
| 2025-01-16 |
23.9398 |
0.0000 BAT |
23.9398 |
23.9398 |
23.9398 |
23.9398 |
| 2025-01-15 |
23.9398 |
0.0418 BAT |
23.9398 |
23.9398 |
23.9398 |
23.9398 |
| 2025-01-14 |
23.7423 |
0.2106 BAT |
23.7423 |
23.5448 |
23.9398 |
23.9398 |
| 2025-01-13 |
23.7526 |
0.0421 BAT |
23.7526 |
23.7526 |
23.7526 |
23.7526 |
| 2025-01-12 |
23.9528 |
0.0000 BAT |
23.9528 |
23.9528 |
23.9528 |
23.9528 |
| 2025-01-11 |
23.9528 |
0.0412 BAT |
23.9528 |
23.9528 |
23.9528 |
23.9528 |
| 2025-01-10 |
17.4450 |
0.0000 BAT |
17.4450 |
17.4450 |
17.4450 |
17.4450 |
| 2025-01-09 |
17.4450 |
0.0000 BAT |
17.4450 |
17.4450 |
17.4450 |
17.4450 |
| 2025-01-08 |
21.0661 |
15.1337 BAT |
21.0661 |
17.4450 |
24.6872 |
17.4450 |
| 2025-01-07 |
19.7158 |
0.0000 BAT |
19.7158 |
19.7158 |
19.7158 |
19.7158 |
| 2025-01-06 |
19.7158 |
5.1018 BAT |
19.7158 |
19.7158 |
19.7158 |
19.7158 |
| 2025-01-05 |
18.4745 |
19.1729 BAT |
18.4745 |
17.2333 |
19.7158 |
17.2333 |
| 2025-01-04 |
19.7158 |
0.0000 BAT |
19.7158 |
19.7158 |
19.7158 |
19.7158 |
| 2025-01-03 |
17.3133 |
0.0000 BAT |
17.3133 |
17.3133 |
17.3133 |
17.3133 |
| 2025-01-02 |
17.3133 |
0.0383 BAT |
17.3133 |
17.3133 |
17.3133 |
17.3133 |
| 2025-01-01 |
17.3133 |
0.0383 BAT |
17.3133 |
17.3133 |
17.3133 |
17.3133 |
| 2024-12-31 |
21.5528 |
0.0000 BAT |
21.5528 |
21.5528 |
21.5528 |
21.5528 |