Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
66.9441 |
0.0556 BAT |
66.9441 |
66.2763 |
67.6118 |
66.2763 |
| 2022-04-17 |
68.6218 |
0.0087 BAT |
68.6218 |
68.2796 |
68.9641 |
68.9641 |
| 2022-04-16 |
66.9230 |
1.8773 BAT |
66.9230 |
66.9053 |
66.9407 |
66.9053 |
| 2022-04-15 |
68.2796 |
0.0000 BAT |
68.2796 |
68.2796 |
68.2796 |
68.2796 |
| 2022-04-14 |
67.4387 |
0.0179 BAT |
67.4387 |
66.5979 |
68.2796 |
68.2796 |
| 2022-04-13 |
65.2748 |
0.0000 BAT |
65.2748 |
65.2748 |
65.2748 |
65.2748 |
| 2022-04-12 |
65.2748 |
0.0000 BAT |
65.2748 |
65.2748 |
65.2748 |
65.2748 |
| 2022-04-11 |
66.4574 |
28.3196 BAT |
66.4574 |
65.2748 |
67.6400 |
65.2748 |
| 2022-04-10 |
67.6288 |
4.4481 BAT |
67.6288 |
67.6288 |
67.6288 |
67.6288 |
| 2022-04-09 |
68.3015 |
1.9963 BAT |
68.3015 |
67.6288 |
68.9742 |
67.6288 |
| 2022-04-08 |
70.9008 |
1.0891 BAT |
70.9008 |
69.3000 |
72.5016 |
69.3000 |
| 2022-04-07 |
73.0463 |
0.1628 BAT |
73.0463 |
72.8641 |
73.2284 |
72.8641 |
| 2022-04-06 |
77.0202 |
1.7306 BAT |
77.0202 |
74.3323 |
79.7081 |
74.3323 |
| 2022-04-05 |
80.2093 |
2.5038 BAT |
80.2093 |
79.9114 |
80.5072 |
79.9114 |
| 2022-04-04 |
81.9374 |
1.1687 BAT |
81.9374 |
80.5072 |
83.3676 |
80.9619 |
| 2022-04-03 |
83.9878 |
2.2554 BAT |
83.9878 |
82.9406 |
85.0349 |
83.3843 |
| 2022-04-02 |
80.9301 |
4.4009 BAT |
80.9301 |
80.9301 |
80.9301 |
80.9301 |
| 2022-04-01 |
81.1822 |
0.0000 BAT |
81.1822 |
81.1822 |
81.1822 |
81.1822 |
| 2022-03-31 |
81.8133 |
1.1252 BAT |
81.8133 |
81.1822 |
82.4444 |
81.1822 |
| 2022-03-30 |
83.4259 |
1.2275 BAT |
83.4259 |
82.1295 |
84.7224 |
82.1295 |
| 2022-03-29 |
85.8269 |
159.2589 BAT |
85.8269 |
83.3676 |
88.2862 |
83.3676 |
| 2022-03-28 |
88.5205 |
2.0700 BAT |
88.5205 |
86.7612 |
90.2797 |
86.7612 |
| 2022-03-27 |
87.4339 |
11.8255 BAT |
87.4339 |
84.6456 |
90.2223 |
89.4156 |
| 2022-03-26 |
85.0592 |
1.4433 BAT |
85.0592 |
84.6456 |
85.4727 |
84.6456 |
| 2022-03-25 |
85.0614 |
8.6069 BAT |
85.0614 |
82.9406 |
87.1822 |
85.4942 |
| 2022-03-24 |
83.1148 |
0.7009 BAT |
83.1148 |
81.1822 |
85.0475 |
81.3143 |
| 2022-03-23 |
86.9998 |
9.3892 BAT |
86.9998 |
85.0475 |
88.9521 |
85.0475 |
| 2022-03-22 |
90.0000 |
0.2444 BAT |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-03-21 |
88.9648 |
10.0000 BAT |
88.9648 |
88.9648 |
88.9648 |
88.9648 |
| 2022-03-20 |
89.1745 |
0.1347 BAT |
89.1745 |
88.9521 |
89.3968 |
88.9521 |
| 2022-03-19 |
89.3682 |
17.6753 BAT |
89.3682 |
86.6356 |
92.1009 |
89.8438 |
| 2022-03-18 |
90.3226 |
78.2333 BAT |
90.3226 |
88.0907 |
92.5545 |
90.1210 |
| 2022-03-17 |
93.0836 |
290.3945 BAT |
93.0836 |
89.4149 |
96.7522 |
92.1125 |
| 2022-03-16 |
89.9863 |
5.7115 BAT |
89.9863 |
88.9725 |
91.0000 |
90.2300 |
| 2022-03-15 |
88.1198 |
42.7835 BAT |
88.1198 |
85.4601 |
90.7796 |
88.9725 |
| 2022-03-14 |
85.7416 |
13.0011 BAT |
85.7416 |
82.9736 |
88.5095 |
85.3423 |
| 2022-03-13 |
87.0135 |
129.0168 BAT |
87.0135 |
83.5027 |
90.5243 |
90.5243 |
| 2022-03-12 |
82.3511 |
7.9131 BAT |
82.3511 |
80.9301 |
83.7721 |
83.5027 |
| 2022-03-11 |
81.9253 |
5.2339 BAT |
81.9253 |
80.4953 |
83.3553 |
81.7380 |
| 2022-03-10 |
79.8176 |
50.6710 BAT |
79.8176 |
78.1337 |
81.5014 |
78.1493 |
| 2022-03-09 |
79.5334 |
22.0580 BAT |
79.5334 |
77.7645 |
81.3023 |
81.3023 |
| 2022-03-08 |
78.5380 |
98.3174 BAT |
78.5380 |
76.1981 |
80.8780 |
80.8780 |
| 2022-03-07 |
75.0797 |
132.8156 BAT |
75.0797 |
71.4143 |
78.7452 |
78.7452 |
| 2022-03-06 |
71.1855 |
24.7690 BAT |
71.1855 |
70.3537 |
72.0173 |
72.0173 |
| 2022-03-05 |
70.0281 |
50.4209 BAT |
70.0281 |
68.6314 |
71.4249 |
68.6314 |
| 2022-03-04 |
75.0536 |
52.7061 BAT |
75.0536 |
73.8040 |
76.3032 |
74.3040 |
| 2022-03-03 |
75.4834 |
40.1417 BAT |
75.4834 |
72.4731 |
78.4936 |
74.3103 |
| 2022-03-02 |
70.0884 |
0.9107 BAT |
70.0884 |
68.0000 |
72.1769 |
72.1769 |
| 2022-03-01 |
65.9614 |
15.8610 BAT |
65.9614 |
63.9229 |
68.0000 |
66.6217 |
| 2022-02-28 |
59.9826 |
21.9140 BAT |
59.9826 |
55.6523 |
64.3129 |
64.3129 |