Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
55.6451 |
17.3053 BAT |
55.6451 |
55.6298 |
55.6604 |
55.6298 |
| 2022-02-26 |
55.9262 |
29.1509 BAT |
55.9262 |
54.0330 |
57.8194 |
55.6744 |
| 2022-02-25 |
52.4807 |
2.8986 BAT |
52.4807 |
49.6207 |
55.3408 |
55.3408 |
| 2022-02-24 |
51.0154 |
18.2140 BAT |
51.0154 |
48.0113 |
54.0194 |
51.6406 |
| 2022-02-23 |
53.8514 |
1.6188 BAT |
53.8514 |
52.6030 |
55.0998 |
55.0890 |
| 2022-02-22 |
53.7478 |
4.4768 BAT |
53.7478 |
52.9777 |
54.5179 |
52.9777 |
| 2022-02-21 |
54.9870 |
76.4137 BAT |
54.9870 |
53.4967 |
56.4773 |
53.4967 |
| 2022-02-20 |
54.9617 |
0.0529 BAT |
54.9617 |
54.5399 |
55.3835 |
54.5399 |
| 2022-02-19 |
56.8972 |
33.6513 BAT |
56.8972 |
55.5786 |
58.2158 |
55.5786 |
| 2022-02-18 |
59.1628 |
0.9446 BAT |
59.1628 |
58.5069 |
59.8186 |
58.5069 |
| 2022-02-17 |
60.5878 |
0.0180 BAT |
60.5878 |
59.6858 |
61.4898 |
59.6858 |
| 2022-02-16 |
61.7452 |
35.3811 BAT |
61.7452 |
60.1481 |
63.3422 |
60.1481 |
| 2022-02-15 |
61.5117 |
0.9826 BAT |
61.5117 |
59.9963 |
63.0271 |
63.0271 |
| 2022-02-14 |
59.8469 |
72.9909 BAT |
59.8469 |
59.1082 |
60.5856 |
59.1082 |
| 2022-02-13 |
59.9984 |
71.0544 BAT |
59.9984 |
59.1082 |
60.8885 |
59.1082 |
| 2022-02-12 |
63.4057 |
0.3609 BAT |
63.4057 |
61.1930 |
65.6185 |
61.1930 |
| 2022-02-11 |
66.4470 |
3.9654 BAT |
66.4470 |
65.6185 |
67.2754 |
65.6185 |
| 2022-02-10 |
68.7771 |
2.1260 BAT |
68.7771 |
67.5676 |
69.9866 |
67.5676 |
| 2022-02-09 |
68.3089 |
40.6204 BAT |
68.3089 |
67.2923 |
69.3254 |
67.9669 |
| 2022-02-08 |
68.6789 |
1.0310 BAT |
68.6789 |
68.0327 |
69.3251 |
68.0327 |
| 2022-02-07 |
69.4839 |
7.7539 BAT |
69.4839 |
68.9641 |
70.0037 |
70.0037 |
| 2022-02-06 |
68.7597 |
1.1431 BAT |
68.7597 |
67.5365 |
69.9829 |
67.5365 |
| 2022-02-05 |
65.7667 |
26.0805 BAT |
65.7667 |
61.7973 |
69.7361 |
69.7361 |
| 2022-02-04 |
61.6436 |
0.0037 BAT |
61.6436 |
61.4898 |
61.7973 |
61.7973 |
| 2022-02-03 |
60.0142 |
21.0000 BAT |
60.0142 |
60.0142 |
60.0142 |
60.0142 |
| 2022-02-02 |
61.3687 |
21.9412 BAT |
61.3687 |
59.9993 |
62.7382 |
59.9993 |
| 2022-02-01 |
64.1108 |
7.3018 BAT |
64.1108 |
63.9929 |
64.2286 |
64.2286 |
| 2022-01-31 |
63.0852 |
0.8770 BAT |
63.0852 |
62.4864 |
63.6839 |
62.4864 |
| 2022-01-30 |
65.1305 |
0.0015 BAT |
65.1305 |
65.1305 |
65.1305 |
65.1305 |
| 2022-01-29 |
64.4025 |
0.3742 BAT |
64.4025 |
63.6745 |
65.1305 |
65.1305 |
| 2022-01-28 |
62.7444 |
11.5542 BAT |
62.7444 |
62.1310 |
63.3578 |
62.1310 |
| 2022-01-27 |
62.4168 |
0.0000 BAT |
62.4168 |
62.4168 |
62.4168 |
62.4168 |
| 2022-01-26 |
59.7892 |
0.8029 BAT |
59.7892 |
57.1616 |
62.4168 |
62.4168 |
| 2022-01-25 |
55.7741 |
0.0677 BAT |
55.7741 |
54.3865 |
57.1616 |
57.1616 |
| 2022-01-24 |
55.0085 |
17.5449 BAT |
55.0085 |
53.8206 |
56.1963 |
54.0506 |
| 2022-01-23 |
54.5705 |
0.0486 BAT |
54.5705 |
52.9446 |
56.1963 |
54.8475 |
| 2022-01-22 |
57.7536 |
122.4773 BAT |
57.7536 |
47.8954 |
67.6118 |
51.6585 |
| 2022-01-21 |
68.8850 |
20.2927 BAT |
68.8850 |
65.2684 |
72.5016 |
65.2684 |
| 2022-01-20 |
75.4125 |
0.3315 BAT |
75.4125 |
75.4125 |
75.4125 |
75.4125 |
| 2022-01-19 |
75.0785 |
0.0396 BAT |
75.0785 |
74.7040 |
75.4529 |
74.7040 |
| 2022-01-18 |
76.4018 |
0.1162 BAT |
76.4018 |
75.8302 |
76.9733 |
75.8302 |
| 2022-01-17 |
77.7144 |
3.2100 BAT |
77.7144 |
77.2952 |
78.1337 |
77.2952 |
| 2022-01-16 |
79.6964 |
0.0000 BAT |
79.6964 |
79.6964 |
79.6964 |
79.6964 |
| 2022-01-15 |
79.6964 |
1.0084 BAT |
79.6964 |
79.6964 |
79.6964 |
79.6964 |
| 2022-01-14 |
78.2366 |
7.0293 BAT |
78.2366 |
76.9620 |
79.5111 |
77.7645 |
| 2022-01-13 |
78.0451 |
6.9846 BAT |
78.0451 |
76.5791 |
79.5111 |
79.5111 |
| 2022-01-12 |
75.0896 |
0.1306 BAT |
75.0896 |
73.9811 |
76.1981 |
76.1981 |
| 2022-01-11 |
74.3351 |
11.3847 BAT |
74.3351 |
73.2468 |
75.4233 |
75.4233 |
| 2022-01-10 |
76.5997 |
2.8831 BAT |
76.5997 |
74.3323 |
78.8671 |
74.3323 |
| 2022-01-09 |
77.3582 |
0.0000 BAT |
77.3582 |
77.3582 |
77.3582 |
77.3582 |