Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
82.1865 |
3.0017 BAT |
82.1865 |
80.5072 |
83.8658 |
80.5072 |
| 2022-01-07 |
85.2919 |
0.1844 BAT |
85.2919 |
82.9528 |
87.6310 |
82.9528 |
| 2022-01-06 |
90.8819 |
0.3023 BAT |
90.8819 |
88.0692 |
93.6947 |
88.0692 |
| 2022-01-05 |
93.0407 |
0.1057 BAT |
93.0407 |
91.1848 |
94.8966 |
94.8966 |
| 2022-01-04 |
93.0407 |
0.1038 BAT |
93.0407 |
91.1848 |
94.8966 |
94.8966 |
| 2022-01-03 |
88.9566 |
0.1277 BAT |
88.9566 |
87.1822 |
90.7311 |
90.7311 |
| 2022-01-02 |
87.1777 |
34.7663 BAT |
87.1777 |
83.6244 |
90.7311 |
90.7311 |
| 2022-01-01 |
86.3275 |
0.0086 BAT |
86.3275 |
85.4727 |
87.1822 |
85.4727 |
| 2021-12-31 |
85.4898 |
1.4002 BAT |
85.4898 |
85.4898 |
85.4898 |
85.4898 |
| 2021-12-30 |
85.0500 |
30.6208 BAT |
85.0500 |
82.9178 |
87.1822 |
87.1822 |
| 2021-12-29 |
87.0792 |
39.3360 BAT |
87.0792 |
82.9736 |
91.1848 |
82.9736 |
| 2021-12-28 |
91.6953 |
41.5474 BAT |
91.6953 |
88.9521 |
94.4384 |
88.9521 |
| 2021-12-27 |
93.3035 |
7.4448 BAT |
93.3035 |
90.2797 |
96.3272 |
96.3272 |
| 2021-12-26 |
89.8306 |
0.0021 BAT |
89.8306 |
89.8306 |
89.8306 |
89.8306 |
| 2021-12-25 |
88.9766 |
6.4230 BAT |
88.9766 |
87.6375 |
90.3157 |
89.8306 |
| 2021-12-24 |
89.4381 |
0.1215 BAT |
89.4381 |
86.3169 |
92.5594 |
92.5594 |
| 2021-12-23 |
85.2219 |
0.3186 BAT |
85.2219 |
83.2616 |
87.1822 |
87.1822 |
| 2021-12-22 |
80.8471 |
1.8913 BAT |
80.8471 |
78.1222 |
83.5721 |
83.4670 |
| 2021-12-21 |
76.8291 |
19.3905 BAT |
76.8291 |
76.8291 |
76.8291 |
76.8291 |
| 2021-12-20 |
78.3678 |
29.2893 BAT |
78.3678 |
76.2285 |
80.5072 |
76.2285 |
| 2021-12-19 |
81.7923 |
0.0000 BAT |
81.7923 |
81.7923 |
81.7923 |
81.7923 |
| 2021-12-18 |
81.1061 |
0.3102 BAT |
81.1061 |
80.0949 |
82.1174 |
81.7923 |
| 2021-12-17 |
80.1308 |
34.3232 BAT |
80.1308 |
78.5244 |
81.7372 |
78.5244 |
| 2021-12-16 |
79.4136 |
1.0918 BAT |
79.4136 |
75.4719 |
83.3553 |
83.3553 |
| 2021-12-15 |
76.3998 |
16.4246 BAT |
76.3998 |
75.4529 |
77.3468 |
75.4719 |
| 2021-12-14 |
76.9394 |
17.1683 BAT |
76.9394 |
75.0712 |
78.8077 |
76.7944 |
| 2021-12-13 |
82.0373 |
27.9513 BAT |
82.0373 |
77.7450 |
86.3296 |
77.7450 |
| 2021-12-12 |
84.9343 |
32.4903 BAT |
84.9343 |
80.9310 |
88.9377 |
86.7612 |
| 2021-12-11 |
82.5988 |
0.0873 BAT |
82.5988 |
81.3143 |
83.8833 |
81.3143 |
| 2021-12-10 |
86.5302 |
10.6310 BAT |
86.5302 |
83.3676 |
89.6928 |
83.8833 |
| 2021-12-09 |
90.7547 |
0.0765 BAT |
90.7547 |
89.3968 |
92.1125 |
89.3968 |
| 2021-12-08 |
92.1356 |
12.2327 BAT |
92.1356 |
92.1356 |
92.1356 |
92.1356 |
| 2021-12-07 |
90.8033 |
0.0349 BAT |
90.8033 |
87.1822 |
94.4245 |
94.4245 |
| 2021-12-06 |
85.6866 |
0.0181 BAT |
85.6866 |
84.1909 |
87.1822 |
87.1822 |
| 2021-12-05 |
81.3387 |
0.0325 BAT |
81.3387 |
78.9054 |
83.7721 |
83.7721 |
| 2021-12-04 |
86.7205 |
13.6181 BAT |
86.7205 |
77.1138 |
96.3272 |
77.1138 |
| 2021-12-03 |
98.3459 |
0.3709 BAT |
98.3459 |
94.4082 |
102.2835 |
96.8088 |
| 2021-12-02 |
105.8810 |
38.6415 BAT |
105.8810 |
102.6022 |
109.1599 |
102.6022 |
| 2021-12-01 |
105.4110 |
16.9025 BAT |
105.4110 |
103.8425 |
106.9794 |
103.8425 |
| 2021-11-30 |
111.0753 |
10.7952 BAT |
111.0753 |
106.2842 |
115.8664 |
106.2842 |
| 2021-11-29 |
117.4770 |
9.2468 BAT |
117.4770 |
116.4457 |
118.5083 |
118.5083 |
| 2021-11-28 |
117.1500 |
150.3347 BAT |
117.1500 |
110.0000 |
124.3000 |
117.6131 |
| 2021-11-27 |
114.4332 |
12.7998 BAT |
114.4332 |
104.8663 |
124.0000 |
121.2140 |
| 2021-11-26 |
111.7041 |
108.9620 BAT |
111.7041 |
99.4082 |
124.0000 |
106.7555 |
| 2021-11-25 |
86.1881 |
61.8448 BAT |
86.1881 |
73.3762 |
99.0000 |
99.0000 |
| 2021-11-24 |
73.3762 |
0.0027 BAT |
73.3762 |
73.3762 |
73.3762 |
73.3762 |
| 2021-11-23 |
73.5042 |
0.0033 BAT |
73.5042 |
73.5042 |
73.5042 |
73.5042 |
| 2021-11-22 |
72.5248 |
27.6751 BAT |
72.5248 |
69.3347 |
75.7148 |
69.3347 |
| 2021-11-21 |
80.7922 |
0.0000 BAT |
80.7922 |
80.7922 |
80.7922 |
80.7922 |
| 2021-11-20 |
70.1549 |
0.0000 BAT |
70.1549 |
70.1549 |
70.1549 |
70.1549 |