Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
70.1549 |
10.9000 BAT |
70.1549 |
70.1549 |
70.1549 |
70.1549 |
| 2021-11-18 |
70.1519 |
40.9764 BAT |
70.1519 |
70.1490 |
70.1549 |
70.1549 |
| 2021-11-17 |
70.7544 |
102.5134 BAT |
70.7544 |
70.1301 |
71.3787 |
71.3787 |
| 2021-11-16 |
74.0321 |
9.5762 BAT |
74.0321 |
69.7155 |
78.3488 |
69.7155 |
| 2021-11-15 |
81.3104 |
0.0000 BAT |
81.3104 |
81.3104 |
81.3104 |
81.3104 |
| 2021-11-14 |
81.3104 |
0.0000 BAT |
81.3104 |
81.3104 |
81.3104 |
81.3104 |
| 2021-11-13 |
80.1711 |
1.4510 BAT |
80.1711 |
79.0317 |
81.3104 |
81.3104 |
| 2021-11-12 |
81.7867 |
8.1595 BAT |
81.7867 |
81.3489 |
82.2246 |
81.3489 |
| 2021-11-11 |
78.4440 |
4.9996 BAT |
78.4440 |
76.4373 |
80.4506 |
80.4506 |
| 2021-11-10 |
82.1752 |
1.1093 BAT |
82.1752 |
82.1731 |
82.1772 |
82.1772 |
| 2021-11-09 |
83.0227 |
152.1247 BAT |
83.0227 |
76.7275 |
89.3178 |
85.4815 |
| 2021-11-08 |
69.6236 |
5.9192 BAT |
69.6236 |
68.2872 |
70.9600 |
70.9600 |
| 2021-11-07 |
71.1907 |
9.1965 BAT |
71.1907 |
70.9337 |
71.4477 |
70.9337 |
| 2021-11-06 |
67.1281 |
1.9825 BAT |
67.1281 |
65.3191 |
68.9370 |
65.3499 |
| 2021-11-05 |
67.4191 |
19.3215 BAT |
67.4191 |
65.3191 |
69.5191 |
65.3191 |
| 2021-11-04 |
69.0191 |
29.1555 BAT |
69.0191 |
68.5191 |
69.5191 |
69.5191 |
| 2021-11-03 |
70.1048 |
11.5778 BAT |
70.1048 |
68.8269 |
71.3828 |
69.7549 |
| 2021-11-02 |
70.9547 |
0.0000 BAT |
70.9547 |
70.9547 |
70.9547 |
70.9547 |
| 2021-11-01 |
70.3412 |
3.8797 BAT |
70.3412 |
69.7276 |
70.9547 |
70.9547 |
| 2021-10-31 |
75.2308 |
129.3977 BAT |
75.2308 |
64.7728 |
85.6888 |
70.4398 |
| 2021-10-30 |
70.1709 |
111.9560 BAT |
70.1709 |
57.1616 |
83.1803 |
83.1803 |
| 2021-10-29 |
52.9336 |
17.3169 BAT |
52.9336 |
49.9357 |
55.9316 |
55.9316 |
| 2021-10-28 |
48.4680 |
37.4113 BAT |
48.4680 |
44.0022 |
52.9338 |
48.1938 |
| 2021-10-27 |
44.0032 |
0.0000 BAT |
44.0032 |
44.0032 |
44.0032 |
44.0032 |
| 2021-10-26 |
44.0032 |
0.0183 BAT |
44.0032 |
44.0032 |
44.0032 |
44.0032 |
| 2021-10-25 |
44.0032 |
0.0183 BAT |
44.0032 |
44.0032 |
44.0032 |
44.0032 |
| 2021-10-24 |
46.1527 |
0.8413 BAT |
46.1527 |
46.1527 |
46.1527 |
46.1527 |
| 2021-10-23 |
46.1119 |
5.3039 BAT |
46.1119 |
46.0711 |
46.1527 |
46.1527 |
| 2021-10-22 |
41.4457 |
122.4406 BAT |
41.4457 |
35.1903 |
47.7012 |
46.1527 |
| 2021-10-21 |
46.9211 |
59.1421 BAT |
46.9211 |
46.1410 |
47.7012 |
46.1410 |
| 2021-10-20 |
48.0506 |
5.5767 BAT |
48.0506 |
47.8049 |
48.2963 |
48.2963 |
| 2021-10-19 |
47.7748 |
4.8963 BAT |
47.7748 |
47.5715 |
47.9780 |
47.6150 |
| 2021-10-18 |
48.0834 |
1.8057 BAT |
48.0834 |
48.0462 |
48.1206 |
48.0462 |
| 2021-10-17 |
49.5884 |
0.0605 BAT |
49.5884 |
49.5884 |
49.5884 |
49.5884 |
| 2021-10-16 |
52.1062 |
2.7274 BAT |
52.1062 |
48.2123 |
56.0000 |
49.9475 |
| 2021-10-15 |
58.2485 |
3.0817 BAT |
58.2485 |
55.9414 |
60.5556 |
55.9414 |
| 2021-10-14 |
56.5891 |
1.6261 BAT |
56.5891 |
54.4396 |
58.7385 |
56.0000 |
| 2021-10-13 |
57.3557 |
26.5776 BAT |
57.3557 |
49.9386 |
64.7728 |
58.0000 |
| 2021-10-12 |
52.6724 |
2.7584 BAT |
52.6724 |
48.3447 |
57.0000 |
50.0660 |
| 2021-10-11 |
50.7887 |
1.5920 BAT |
50.7887 |
50.3670 |
51.2103 |
50.3670 |
| 2021-10-10 |
51.8786 |
0.0000 BAT |
51.8786 |
51.8786 |
51.8786 |
51.8786 |
| 2021-10-09 |
51.8786 |
0.0000 BAT |
51.8786 |
51.8786 |
51.8786 |
51.8786 |
| 2021-10-08 |
51.8786 |
0.0000 BAT |
51.8786 |
51.8786 |
51.8786 |
51.8786 |
| 2021-10-07 |
51.8786 |
1.2766 BAT |
51.8786 |
51.8786 |
51.8786 |
51.8786 |
| 2021-10-06 |
52.7310 |
9.9014 BAT |
52.7310 |
49.4620 |
56.0000 |
49.4620 |
| 2021-10-05 |
50.3906 |
2.2899 BAT |
50.3906 |
50.3906 |
50.3906 |
50.3906 |
| 2021-10-04 |
52.9916 |
17.7579 BAT |
52.9916 |
49.9833 |
56.0000 |
50.9450 |
| 2021-10-03 |
49.9625 |
0.0000 BAT |
49.9625 |
49.9625 |
49.9625 |
49.9625 |
| 2021-10-02 |
48.1066 |
11.2716 BAT |
48.1066 |
46.2506 |
49.9625 |
49.9625 |
| 2021-10-01 |
46.6662 |
21.4750 BAT |
46.6662 |
46.3439 |
46.9885 |
46.9885 |