Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
45.6517 |
7.5071 BAT |
45.6517 |
44.6478 |
46.6557 |
44.6478 |
| 2021-09-29 |
44.1585 |
1.5760 BAT |
44.1585 |
44.1585 |
44.1585 |
44.1585 |
| 2021-09-28 |
45.4009 |
2.1141 BAT |
45.4009 |
45.0085 |
45.7933 |
45.0085 |
| 2021-09-27 |
46.4842 |
15.6366 BAT |
46.4842 |
45.7933 |
47.1750 |
45.7933 |
| 2021-09-26 |
46.1662 |
10.9849 BAT |
46.1662 |
46.0053 |
46.3270 |
46.0053 |
| 2021-09-25 |
48.8639 |
0.0000 BAT |
48.8639 |
48.8639 |
48.8639 |
48.8639 |
| 2021-09-24 |
49.8211 |
13.4291 BAT |
49.8211 |
48.8639 |
50.7784 |
48.8639 |
| 2021-09-23 |
49.5781 |
2.2579 BAT |
49.5781 |
49.4029 |
49.7533 |
49.7533 |
| 2021-09-22 |
46.4211 |
22.9434 BAT |
46.4211 |
45.7533 |
47.0888 |
46.5753 |
| 2021-09-21 |
38.3003 |
72.1465 BAT |
38.3003 |
26.2624 |
50.3381 |
45.7533 |
| 2021-09-20 |
51.4568 |
190.2946 BAT |
51.4568 |
51.0404 |
51.8732 |
51.0404 |
| 2021-09-19 |
57.0581 |
0.0000 BAT |
57.0581 |
57.0581 |
57.0581 |
57.0581 |
| 2021-09-18 |
53.0277 |
23.2986 BAT |
53.0277 |
48.9974 |
57.0581 |
57.0581 |
| 2021-09-17 |
57.9687 |
0.0000 BAT |
57.9687 |
57.9687 |
57.9687 |
57.9687 |
| 2021-09-16 |
57.9683 |
11.9788 BAT |
57.9683 |
57.9678 |
57.9687 |
57.9687 |
| 2021-09-15 |
57.9668 |
1.1001 BAT |
57.9668 |
57.9668 |
57.9668 |
57.9668 |
| 2021-09-14 |
55.9414 |
0.0000 BAT |
55.9414 |
55.9414 |
55.9414 |
55.9414 |
| 2021-09-13 |
56.1442 |
3.2115 BAT |
56.1442 |
55.9414 |
56.3471 |
55.9414 |
| 2021-09-12 |
56.1917 |
6.9021 BAT |
56.1917 |
56.0363 |
56.3471 |
56.0363 |
| 2021-09-11 |
57.5092 |
2.7090 BAT |
57.5092 |
56.8185 |
58.2000 |
56.8185 |
| 2021-09-10 |
58.7481 |
63.5269 BAT |
58.7481 |
58.7385 |
58.7577 |
58.7385 |
| 2021-09-09 |
57.6839 |
35.7063 BAT |
57.6839 |
54.7123 |
60.6556 |
60.6556 |
| 2021-09-08 |
57.3264 |
30.4690 BAT |
57.3264 |
55.9414 |
58.7114 |
57.8850 |
| 2021-09-07 |
59.7837 |
45.2523 BAT |
59.7837 |
55.5410 |
64.0263 |
58.7385 |
| 2021-09-06 |
65.0038 |
24.4972 BAT |
65.0038 |
64.0263 |
65.9812 |
65.1305 |
| 2021-09-05 |
64.3559 |
31.8005 BAT |
64.3559 |
63.5812 |
65.1305 |
63.5812 |
| 2021-09-04 |
63.6301 |
3.4740 BAT |
63.6301 |
63.5812 |
63.6790 |
63.6790 |
| 2021-09-03 |
61.7350 |
13.8457 BAT |
61.7350 |
59.8888 |
63.5812 |
63.5812 |
| 2021-09-02 |
60.6556 |
86.3372 BAT |
60.6556 |
60.6556 |
60.6556 |
60.6556 |
| 2021-09-01 |
59.7446 |
23.6502 BAT |
59.7446 |
59.6296 |
59.8597 |
59.8597 |
| 2021-08-31 |
56.2746 |
127.7610 BAT |
56.2746 |
54.4915 |
58.0577 |
58.0000 |
| 2021-08-30 |
59.5433 |
0.0062 BAT |
59.5433 |
59.5433 |
59.5433 |
59.5433 |
| 2021-08-29 |
60.6391 |
0.0000 BAT |
60.6391 |
60.6391 |
60.6391 |
60.6391 |
| 2021-08-28 |
59.8510 |
50.0488 BAT |
59.8510 |
59.0020 |
60.7000 |
60.6391 |
| 2021-08-27 |
58.2011 |
31.0921 BAT |
58.2011 |
56.7901 |
59.6122 |
59.6122 |
| 2021-08-26 |
57.2829 |
64.5710 BAT |
57.2829 |
56.7457 |
57.8202 |
57.7777 |
| 2021-08-25 |
56.9537 |
1.7312 BAT |
56.9537 |
56.7457 |
57.1616 |
57.1616 |
| 2021-08-24 |
58.5986 |
50.4994 BAT |
58.5986 |
53.1105 |
64.0867 |
56.7457 |
| 2021-08-23 |
58.3889 |
0.0000 BAT |
58.3889 |
58.3889 |
58.3889 |
58.3889 |
| 2021-08-22 |
58.3889 |
0.2005 BAT |
58.3889 |
58.3889 |
58.3889 |
58.3889 |
| 2021-08-21 |
55.1389 |
1.0000 BAT |
55.1389 |
55.1389 |
55.1389 |
55.1389 |
| 2021-08-20 |
59.8148 |
3.1806 BAT |
59.8148 |
53.5766 |
66.0531 |
66.0531 |
| 2021-08-19 |
53.2154 |
6.9763 BAT |
53.2154 |
52.7221 |
53.7086 |
53.3019 |
| 2021-08-18 |
52.2293 |
10.7278 BAT |
52.2293 |
49.8221 |
54.6364 |
53.5045 |
| 2021-08-17 |
56.2406 |
17.1393 BAT |
56.2406 |
54.5084 |
57.9727 |
57.2583 |
| 2021-08-16 |
58.7520 |
83.1820 BAT |
58.7520 |
57.0000 |
60.5041 |
59.2454 |
| 2021-08-15 |
55.9480 |
24.0006 BAT |
55.9480 |
55.9336 |
55.9624 |
55.9624 |
| 2021-08-14 |
55.9624 |
6.7114 BAT |
55.9624 |
55.9624 |
55.9624 |
55.9624 |
| 2021-08-13 |
54.0108 |
2.1392 BAT |
54.0108 |
53.6333 |
54.3884 |
54.3884 |
| 2021-08-12 |
55.9814 |
0.0179 BAT |
55.9814 |
55.9814 |
55.9814 |
55.9814 |