Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
55.0859 |
6.0930 BAT |
55.0859 |
55.0531 |
55.1188 |
55.1188 |
| 2021-08-10 |
49.2104 |
10.0000 BAT |
49.2104 |
49.2104 |
49.2104 |
49.2104 |
| 2021-08-09 |
49.8449 |
0.0000 BAT |
49.8449 |
49.8449 |
49.8449 |
49.8449 |
| 2021-08-08 |
49.3996 |
1.1468 BAT |
49.3996 |
48.9543 |
49.8449 |
49.8449 |
| 2021-08-07 |
48.9543 |
13.7427 BAT |
48.9543 |
48.9543 |
48.9543 |
48.9543 |
| 2021-08-06 |
48.9391 |
4.0427 BAT |
48.9391 |
48.9238 |
48.9543 |
48.9543 |
| 2021-08-05 |
45.9325 |
6.4912 BAT |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2021-08-04 |
47.5558 |
0.0000 BAT |
47.5558 |
47.5558 |
47.5558 |
47.5558 |
| 2021-08-03 |
47.5355 |
0.3801 BAT |
47.5355 |
47.3605 |
47.7105 |
47.5558 |
| 2021-08-02 |
48.9530 |
0.1021 BAT |
48.9530 |
48.9530 |
48.9530 |
48.9530 |
| 2021-08-01 |
48.9945 |
48.9896 BAT |
48.9945 |
46.0000 |
51.9890 |
51.9890 |
| 2021-07-31 |
45.0538 |
0.4130 BAT |
45.0538 |
43.9549 |
46.1527 |
43.9549 |
| 2021-07-30 |
40.1389 |
0.0000 BAT |
40.1389 |
40.1389 |
40.1389 |
40.1389 |
| 2021-07-29 |
41.3688 |
2.0102 BAT |
41.3688 |
40.0807 |
42.6569 |
40.0807 |
| 2021-07-28 |
42.6941 |
0.0450 BAT |
42.6941 |
42.6941 |
42.6941 |
42.6941 |
| 2021-07-27 |
41.6583 |
25.9196 BAT |
41.6583 |
41.1043 |
42.2124 |
41.7123 |
| 2021-07-26 |
41.0299 |
15.2080 BAT |
41.0299 |
39.8475 |
42.2124 |
41.1289 |
| 2021-07-25 |
39.1370 |
44.6198 BAT |
39.1370 |
38.4264 |
39.8475 |
38.4264 |
| 2021-07-24 |
38.7307 |
21.2925 BAT |
38.7307 |
38.2674 |
39.1941 |
39.1941 |
| 2021-07-23 |
36.5688 |
1.0941 BAT |
36.5688 |
35.2243 |
37.9132 |
35.2243 |
| 2021-07-22 |
37.4295 |
13.4464 BAT |
37.4295 |
37.4294 |
37.4296 |
37.4296 |
| 2021-07-21 |
36.4840 |
3.2914 BAT |
36.4840 |
35.5480 |
37.4199 |
37.4199 |
| 2021-07-20 |
35.3669 |
119.9052 BAT |
35.3669 |
33.8553 |
36.8785 |
35.0058 |
| 2021-07-19 |
37.5485 |
30.7364 BAT |
37.5485 |
36.8785 |
38.2186 |
36.8785 |
| 2021-07-18 |
39.3422 |
0.1300 BAT |
39.3422 |
39.3422 |
39.3422 |
39.3422 |
| 2021-07-17 |
39.7057 |
35.5669 BAT |
39.7057 |
38.6877 |
40.7236 |
40.7106 |
| 2021-07-16 |
37.7391 |
0.0000 BAT |
37.7391 |
37.7391 |
37.7391 |
37.7391 |
| 2021-07-15 |
37.7391 |
0.0000 BAT |
37.7391 |
37.7391 |
37.7391 |
37.7391 |
| 2021-07-14 |
38.8745 |
2.5747 BAT |
38.8745 |
37.7391 |
40.0100 |
37.7391 |
| 2021-07-13 |
40.0100 |
1.0889 BAT |
40.0100 |
40.0100 |
40.0100 |
40.0100 |
| 2021-07-12 |
42.3385 |
0.1000 BAT |
42.3385 |
42.3385 |
42.3385 |
42.3385 |
| 2021-07-11 |
40.1947 |
55.1515 BAT |
40.1947 |
40.0509 |
40.3384 |
40.0509 |
| 2021-07-10 |
41.4587 |
5.3526 BAT |
41.4587 |
40.3384 |
42.5790 |
40.3384 |
| 2021-07-09 |
44.4008 |
0.0000 BAT |
44.4008 |
44.4008 |
44.4008 |
44.4008 |
| 2021-07-08 |
44.4008 |
2.3087 BAT |
44.4008 |
44.4008 |
44.4008 |
44.4008 |
| 2021-07-07 |
42.5697 |
31.5600 BAT |
42.5697 |
41.4991 |
43.6404 |
41.4991 |
| 2021-07-06 |
43.5085 |
0.0000 BAT |
43.5085 |
43.5085 |
43.5085 |
43.5085 |
| 2021-07-05 |
43.5085 |
0.0000 BAT |
43.5085 |
43.5085 |
43.5085 |
43.5085 |
| 2021-07-04 |
43.4445 |
9.3440 BAT |
43.4445 |
43.2487 |
43.6404 |
43.5085 |
| 2021-07-03 |
41.2701 |
0.0000 BAT |
41.2701 |
41.2701 |
41.2701 |
41.2701 |
| 2021-07-02 |
41.2568 |
1.6069 BAT |
41.2568 |
41.2435 |
41.2701 |
41.2701 |
| 2021-07-01 |
42.2530 |
1.1962 BAT |
42.2530 |
42.2530 |
42.2530 |
42.2530 |
| 2021-06-30 |
43.4599 |
15.9389 BAT |
43.4599 |
41.7694 |
45.1503 |
43.6404 |
| 2021-06-29 |
40.6023 |
4.1211 BAT |
40.6023 |
39.1941 |
42.0105 |
42.0105 |
| 2021-06-28 |
38.2783 |
3.2519 BAT |
38.2783 |
37.3625 |
39.1941 |
39.1941 |
| 2021-06-27 |
36.5430 |
1.8996 BAT |
36.5430 |
36.5430 |
36.5430 |
36.5430 |
| 2021-06-26 |
37.0444 |
27.0839 BAT |
37.0444 |
36.3905 |
37.6982 |
36.3905 |
| 2021-06-25 |
39.7127 |
38.1325 BAT |
39.7127 |
37.6604 |
41.7651 |
39.1263 |
| 2021-06-24 |
41.3432 |
7.0232 BAT |
41.3432 |
40.6758 |
42.0105 |
42.0105 |
| 2021-06-23 |
37.6904 |
7.9669 BAT |
37.6904 |
35.7292 |
39.6517 |
39.6517 |