Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
35.3920 |
24.1106 BAT |
35.3920 |
33.0162 |
37.7678 |
34.4526 |
| 2021-06-21 |
40.3191 |
27.1706 BAT |
40.3191 |
37.7678 |
42.8704 |
37.7678 |
| 2021-06-20 |
43.9775 |
2.3295 BAT |
43.9775 |
43.9549 |
44.0000 |
43.9549 |
| 2021-06-19 |
45.2368 |
34.0276 BAT |
45.2368 |
44.0267 |
46.4469 |
44.0267 |
| 2021-06-18 |
44.9591 |
3.7822 BAT |
44.9591 |
44.0328 |
45.8854 |
45.6004 |
| 2021-06-17 |
49.6574 |
2.8108 BAT |
49.6574 |
49.4965 |
49.8184 |
49.8184 |
| 2021-06-16 |
48.6978 |
2.1464 BAT |
48.6978 |
48.4911 |
48.9045 |
48.9045 |
| 2021-06-15 |
46.9093 |
42.9844 BAT |
46.9093 |
46.1527 |
47.6659 |
46.7993 |
| 2021-06-14 |
46.1311 |
4.7595 BAT |
46.1311 |
46.1311 |
46.1311 |
46.1311 |
| 2021-06-13 |
44.0895 |
0.0000 BAT |
44.0895 |
44.0895 |
44.0895 |
44.0895 |
| 2021-06-12 |
45.4907 |
38.1668 BAT |
45.4907 |
44.0895 |
46.8920 |
44.0895 |
| 2021-06-11 |
45.9439 |
0.2000 BAT |
45.9439 |
45.9439 |
45.9439 |
45.9439 |
| 2021-06-10 |
50.8221 |
2.4388 BAT |
50.8221 |
48.5297 |
53.1145 |
53.1145 |
| 2021-06-09 |
50.4177 |
10.9813 BAT |
50.4177 |
48.1778 |
52.6576 |
52.6576 |
| 2021-06-08 |
51.5563 |
62.4043 BAT |
51.5563 |
49.9662 |
53.1463 |
49.9662 |
| 2021-06-07 |
55.6444 |
21.2145 BAT |
55.6444 |
54.2887 |
57.0000 |
54.2887 |
| 2021-06-06 |
56.9292 |
1.0518 BAT |
56.9292 |
56.9292 |
56.9292 |
56.9292 |
| 2021-06-05 |
56.9877 |
0.0907 BAT |
56.9877 |
56.9754 |
57.0000 |
56.9754 |
| 2021-06-04 |
56.2116 |
9.6930 BAT |
56.2116 |
54.4652 |
57.9580 |
54.4652 |
| 2021-06-03 |
57.9580 |
0.9892 BAT |
57.9580 |
57.9580 |
57.9580 |
57.9580 |
| 2021-06-02 |
56.0445 |
29.5044 BAT |
56.0445 |
54.1310 |
57.9580 |
57.9580 |
| 2021-06-01 |
50.8127 |
0.0000 BAT |
50.8127 |
50.8127 |
50.8127 |
50.8127 |
| 2021-05-31 |
52.4238 |
19.3577 BAT |
52.4238 |
50.7506 |
54.0970 |
50.8127 |
| 2021-05-30 |
50.6946 |
0.8498 BAT |
50.6946 |
50.6946 |
50.6946 |
50.6946 |
| 2021-05-29 |
53.6585 |
6.8399 BAT |
53.6585 |
50.6946 |
56.6224 |
50.6946 |
| 2021-05-28 |
57.6368 |
16.1693 BAT |
57.6368 |
52.2594 |
63.0141 |
52.2594 |
| 2021-05-27 |
61.0830 |
7.1272 BAT |
61.0830 |
59.0908 |
63.0752 |
63.0752 |
| 2021-05-26 |
54.7056 |
13.3213 BAT |
54.7056 |
53.8628 |
55.5485 |
55.5485 |
| 2021-05-25 |
51.8248 |
150.4369 BAT |
51.8248 |
48.7769 |
54.8727 |
50.3085 |
| 2021-05-24 |
48.7129 |
22.0604 BAT |
48.7129 |
43.2630 |
54.1628 |
54.1588 |
| 2021-05-23 |
54.2529 |
1,548.2217 BAT |
54.2529 |
39.8861 |
68.6196 |
43.7666 |
| 2021-05-22 |
55.2310 |
0.4988 BAT |
55.2310 |
53.9119 |
56.5500 |
53.9119 |
| 2021-05-21 |
62.7687 |
6.3868 BAT |
62.7687 |
60.4763 |
65.0611 |
60.4763 |
| 2021-05-20 |
66.4275 |
40.7915 BAT |
66.4275 |
64.8070 |
68.0480 |
65.0000 |
| 2021-05-19 |
66.6859 |
188.4109 BAT |
66.6859 |
53.9119 |
79.4599 |
67.1845 |
| 2021-05-18 |
80.7001 |
7.3464 BAT |
80.7001 |
77.5845 |
83.8157 |
83.8157 |
| 2021-05-17 |
78.6952 |
33.2213 BAT |
78.6952 |
75.1935 |
82.1969 |
77.5845 |
| 2021-05-16 |
82.7246 |
11.0657 BAT |
82.7246 |
81.0593 |
84.3900 |
81.0593 |
| 2021-05-15 |
91.4592 |
4.1899 BAT |
91.4592 |
88.2604 |
94.6580 |
94.6580 |
| 2021-05-14 |
94.7218 |
48.4977 BAT |
94.7218 |
89.8208 |
99.6227 |
99.6227 |
| 2021-05-13 |
90.8975 |
16.3832 BAT |
90.8975 |
84.4824 |
97.3126 |
90.7348 |
| 2021-05-12 |
95.7402 |
63.2984 BAT |
95.7402 |
87.5256 |
103.9549 |
101.9510 |
| 2021-05-11 |
98.2730 |
27.2501 BAT |
98.2730 |
92.5912 |
103.9549 |
103.9549 |
| 2021-05-10 |
104.8002 |
18.6774 BAT |
104.8002 |
102.6114 |
106.9890 |
106.9890 |
| 2021-05-09 |
98.7507 |
51.9358 BAT |
98.7507 |
94.8900 |
102.6114 |
102.6114 |
| 2021-05-08 |
103.8931 |
53.6494 BAT |
103.8931 |
100.7915 |
106.9948 |
103.5778 |
| 2021-05-07 |
102.3338 |
110.0076 BAT |
102.3338 |
97.6376 |
107.0300 |
99.3910 |
| 2021-05-06 |
97.8392 |
26.0636 BAT |
97.8392 |
92.8049 |
102.8734 |
95.2794 |
| 2021-05-05 |
100.9413 |
6.1569 BAT |
100.9413 |
88.8826 |
113.0000 |
99.8223 |
| 2021-05-04 |
100.5001 |
58.6073 BAT |
100.5001 |
96.0001 |
105.0000 |
96.0004 |