Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
94.7321 |
14.2298 BAT |
94.7321 |
91.6483 |
97.8158 |
97.7041 |
| 2021-05-02 |
97.1500 |
0.3430 BAT |
97.1500 |
97.1500 |
97.1500 |
97.1500 |
| 2021-05-01 |
91.2362 |
6.1327 BAT |
91.2362 |
88.4218 |
94.0507 |
88.4218 |
| 2021-04-30 |
93.4729 |
65.8024 BAT |
93.4729 |
87.9457 |
99.0000 |
92.3107 |
| 2021-04-29 |
87.3278 |
21.3320 BAT |
87.3278 |
82.7952 |
91.8604 |
90.7808 |
| 2021-04-28 |
85.9769 |
10.2647 BAT |
85.9769 |
82.7952 |
89.1586 |
89.1586 |
| 2021-04-27 |
86.1060 |
10.1408 BAT |
86.1060 |
80.6015 |
91.6104 |
91.6104 |
| 2021-04-26 |
82.8922 |
3.3542 BAT |
82.8922 |
80.0000 |
85.7843 |
81.0897 |
| 2021-04-25 |
82.8922 |
6.9671 BAT |
82.8922 |
80.0000 |
85.7843 |
85.5457 |
| 2021-04-24 |
87.6273 |
103.3346 BAT |
87.6273 |
77.3146 |
97.9400 |
84.4779 |
| 2021-04-23 |
78.7172 |
194.2549 BAT |
78.7172 |
69.4344 |
88.0000 |
78.5793 |
| 2021-04-22 |
89.6080 |
78.6566 BAT |
89.6080 |
81.2160 |
98.0000 |
87.5078 |
| 2021-04-21 |
94.7337 |
15.9059 BAT |
94.7337 |
90.2135 |
99.2539 |
98.0000 |
| 2021-04-20 |
96.7506 |
133.1603 BAT |
96.7506 |
92.2400 |
101.2612 |
101.2612 |
| 2021-04-19 |
99.1638 |
33.8194 BAT |
99.1638 |
98.8341 |
99.4936 |
98.8341 |
| 2021-04-18 |
99.7515 |
83.1395 BAT |
99.7515 |
87.5796 |
111.9234 |
102.1823 |
| 2021-04-17 |
111.7869 |
60.4352 BAT |
111.7869 |
108.5738 |
115.0000 |
109.2286 |
| 2021-04-16 |
114.2782 |
138.4153 BAT |
114.2782 |
102.7180 |
125.8383 |
109.8494 |
| 2021-04-15 |
115.2828 |
4.8856 BAT |
115.2828 |
112.2230 |
118.3426 |
118.2697 |
| 2021-04-14 |
112.1645 |
31.2630 BAT |
112.1645 |
112.1052 |
112.2238 |
112.1052 |
| 2021-04-13 |
112.0815 |
14.1035 BAT |
112.0815 |
111.9392 |
112.2238 |
112.1579 |
| 2021-04-12 |
112.2238 |
0.1963 BAT |
112.2238 |
112.2238 |
112.2238 |
112.2238 |
| 2021-04-11 |
109.3065 |
21.9646 BAT |
109.3065 |
106.3891 |
112.2238 |
112.2238 |
| 2021-04-10 |
108.4213 |
198.4222 BAT |
108.4213 |
98.5000 |
118.3426 |
111.8314 |
| 2021-04-09 |
105.7191 |
214.2058 BAT |
105.7191 |
93.0956 |
118.3426 |
113.8885 |
| 2021-04-08 |
86.5850 |
25.7923 BAT |
86.5850 |
85.8797 |
87.2902 |
87.2902 |
| 2021-04-07 |
91.0782 |
121.1307 BAT |
91.0782 |
84.9145 |
97.2419 |
90.1400 |
| 2021-04-06 |
92.1551 |
66.1172 BAT |
92.1551 |
87.0684 |
97.2419 |
97.2419 |
| 2021-04-05 |
86.4511 |
439.3476 BAT |
86.4511 |
82.7589 |
90.1432 |
87.0640 |
| 2021-04-04 |
89.6185 |
20.0489 BAT |
89.6185 |
89.5782 |
89.6588 |
89.5782 |
| 2021-04-03 |
86.1149 |
33.5595 BAT |
86.1149 |
85.1593 |
87.0706 |
85.1593 |
| 2021-04-02 |
84.5598 |
80.2408 BAT |
84.5598 |
81.3196 |
87.8000 |
87.8000 |
| 2021-04-01 |
83.3630 |
118.4925 BAT |
83.3630 |
79.4841 |
87.2419 |
87.2419 |
| 2021-03-31 |
85.3553 |
48.7057 BAT |
85.3553 |
82.3259 |
88.3846 |
82.3259 |
| 2021-03-30 |
86.7793 |
1.1475 BAT |
86.7793 |
84.0000 |
89.5586 |
89.5586 |
| 2021-03-29 |
84.4901 |
1.6832 BAT |
84.4901 |
84.4542 |
84.5260 |
84.4947 |
| 2021-03-28 |
84.2104 |
0.2320 BAT |
84.2104 |
84.2104 |
84.2104 |
84.2104 |
| 2021-03-27 |
81.9421 |
13.0323 BAT |
81.9421 |
79.8625 |
84.0216 |
79.8625 |
| 2021-03-26 |
77.4950 |
21.4982 BAT |
77.4950 |
76.9878 |
78.0021 |
78.0021 |
| 2021-03-25 |
78.0021 |
26.7482 BAT |
78.0021 |
78.0021 |
78.0021 |
78.0021 |
| 2021-03-24 |
81.7595 |
11.7613 BAT |
81.7595 |
78.0721 |
85.4469 |
85.4469 |
| 2021-03-23 |
82.1288 |
58.7743 BAT |
82.1288 |
73.0098 |
91.2478 |
73.0098 |
| 2021-03-22 |
84.7176 |
176.0845 BAT |
84.7176 |
78.1874 |
91.2478 |
83.3691 |
| 2021-03-21 |
83.1662 |
4.4584 BAT |
83.1662 |
82.3971 |
83.9354 |
82.3971 |
| 2021-03-20 |
84.9423 |
151.4869 BAT |
84.9423 |
82.1659 |
87.7187 |
84.5088 |
| 2021-03-19 |
85.7086 |
81.2748 BAT |
85.7086 |
82.2219 |
89.1954 |
85.0327 |
| 2021-03-18 |
88.5632 |
82.4814 BAT |
88.5632 |
84.2468 |
92.8795 |
87.0000 |
| 2021-03-17 |
81.4860 |
188.4508 BAT |
81.4860 |
68.8874 |
94.0845 |
90.0000 |
| 2021-03-16 |
59.3392 |
35.2087 BAT |
59.3392 |
55.4494 |
63.2289 |
63.2289 |
| 2021-03-15 |
55.9512 |
2.6999 BAT |
55.9512 |
54.3000 |
57.6023 |
54.6272 |