Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
55.0893 |
28.6243 BAT |
55.0893 |
54.0000 |
56.1786 |
54.0000 |
| 2021-03-13 |
55.4905 |
17.9659 BAT |
55.4905 |
54.8023 |
56.1786 |
56.1786 |
| 2021-03-12 |
55.4134 |
1.0320 BAT |
55.4134 |
52.3300 |
58.4968 |
52.3300 |
| 2021-03-11 |
55.3807 |
11.5699 BAT |
55.3807 |
51.1720 |
59.5894 |
58.0279 |
| 2021-03-10 |
53.3719 |
16.4201 BAT |
53.3719 |
52.2733 |
54.4705 |
54.4705 |
| 2021-03-09 |
46.5939 |
1.1227 BAT |
46.5939 |
46.5939 |
46.5939 |
46.5939 |
| 2021-03-08 |
51.2211 |
1.0000 BAT |
51.2211 |
51.2211 |
51.2211 |
51.2211 |
| 2021-03-07 |
51.2211 |
1.0000 BAT |
51.2211 |
51.2211 |
51.2211 |
51.2211 |
| 2021-03-06 |
48.7136 |
18.3020 BAT |
48.7136 |
46.1851 |
51.2421 |
51.2421 |
| 2021-03-05 |
47.3190 |
76.6250 BAT |
47.3190 |
44.4966 |
50.1415 |
44.4966 |
| 2021-03-04 |
52.9118 |
221.9357 BAT |
52.9118 |
47.0000 |
58.8237 |
54.9629 |
| 2021-03-03 |
49.5453 |
244.0311 BAT |
49.5453 |
43.4192 |
55.6713 |
55.6713 |
| 2021-03-02 |
38.3106 |
303.9672 BAT |
38.3106 |
38.1125 |
38.5087 |
38.5087 |
| 2021-03-01 |
34.6729 |
14.8128 BAT |
34.6729 |
32.9335 |
36.4123 |
32.9335 |
| 2021-02-28 |
35.6009 |
14.4427 BAT |
35.6009 |
32.9335 |
38.2683 |
32.9335 |
| 2021-02-27 |
31.9703 |
5.0058 BAT |
31.9703 |
31.9703 |
31.9703 |
31.9703 |
| 2021-02-26 |
36.1358 |
59.3965 BAT |
36.1358 |
33.6100 |
38.6615 |
33.6100 |
| 2021-02-25 |
37.8625 |
15.4425 BAT |
37.8625 |
37.2156 |
38.5094 |
37.2653 |
| 2021-02-24 |
32.5117 |
211.8324 BAT |
32.5117 |
27.4606 |
37.5627 |
37.5627 |
| 2021-02-23 |
34.0507 |
62.0757 BAT |
34.0507 |
29.5691 |
38.5324 |
31.4187 |
| 2021-02-22 |
38.5573 |
61.0812 BAT |
38.5573 |
33.6008 |
43.5139 |
33.6008 |
| 2021-02-21 |
44.0871 |
12.2258 BAT |
44.0871 |
42.6471 |
45.5272 |
43.5716 |
| 2021-02-20 |
29.3000 |
487.7308 BAT |
29.3000 |
13.6000 |
45.0000 |
44.5880 |
| 2021-02-19 |
29.3000 |
667.2648 BAT |
29.3000 |
13.6000 |
45.0000 |
44.5880 |
| 2021-02-18 |
42.6542 |
75.1861 BAT |
42.6542 |
41.2423 |
44.0660 |
43.9876 |
| 2021-02-17 |
39.4906 |
24.8675 BAT |
39.4906 |
37.6350 |
41.3462 |
41.3462 |
| 2021-02-16 |
40.3352 |
16.3572 BAT |
40.3352 |
39.3576 |
41.3128 |
41.3128 |
| 2021-02-15 |
39.0477 |
41.2126 BAT |
39.0477 |
36.4366 |
41.6588 |
39.9088 |
| 2021-02-14 |
45.6301 |
124.2475 BAT |
45.6301 |
42.2762 |
48.9840 |
44.1919 |
| 2021-02-13 |
44.8525 |
132.2597 BAT |
44.8525 |
42.2762 |
47.4287 |
43.0106 |
| 2021-02-12 |
40.4469 |
178.7853 BAT |
40.4469 |
36.8938 |
44.0000 |
44.0000 |
| 2021-02-11 |
35.9286 |
225.1943 BAT |
35.9286 |
29.0111 |
42.8461 |
40.1842 |
| 2021-02-10 |
30.2633 |
183.2758 BAT |
30.2633 |
28.6666 |
31.8600 |
31.8600 |
| 2021-02-09 |
29.0188 |
137.9391 BAT |
29.0188 |
26.7979 |
31.2397 |
30.2969 |
| 2021-02-08 |
27.9553 |
164.0971 BAT |
27.9553 |
25.6898 |
30.2208 |
29.4207 |
| 2021-02-07 |
29.0513 |
347.3713 BAT |
29.0513 |
26.2516 |
31.8510 |
29.1436 |
| 2021-02-06 |
27.9231 |
322.1233 BAT |
27.9231 |
23.9952 |
31.8510 |
26.6307 |
| 2021-02-05 |
25.1024 |
126.1994 BAT |
25.1024 |
23.8095 |
26.3953 |
24.4579 |
| 2021-02-04 |
24.2439 |
54.3859 BAT |
24.2439 |
23.8095 |
24.6783 |
23.8238 |
| 2021-02-03 |
23.0944 |
0.9495 BAT |
23.0944 |
21.6583 |
24.5306 |
24.5306 |
| 2021-02-02 |
24.2284 |
44.7118 BAT |
24.2284 |
23.4061 |
25.0506 |
23.7855 |
| 2021-02-01 |
23.0253 |
113.7563 BAT |
23.0253 |
21.0000 |
25.0506 |
25.0506 |
| 2021-01-31 |
23.0689 |
132.2254 BAT |
23.0689 |
21.1354 |
25.0024 |
23.5705 |
| 2021-01-30 |
22.8256 |
50.1601 BAT |
22.8256 |
22.5941 |
23.0570 |
23.0570 |
| 2021-01-29 |
21.7414 |
39.8124 BAT |
21.7414 |
20.4259 |
23.0570 |
23.0570 |
| 2021-01-28 |
22.5154 |
12.0285 BAT |
22.5154 |
20.5880 |
24.4428 |
23.2371 |
| 2021-01-27 |
21.8470 |
15.3050 BAT |
21.8470 |
20.8805 |
22.8135 |
20.8805 |
| 2021-01-26 |
21.4834 |
8.7036 BAT |
21.4834 |
20.4953 |
22.4716 |
20.4953 |
| 2021-01-25 |
23.0091 |
93.2456 BAT |
23.0091 |
22.4716 |
23.5465 |
22.4800 |
| 2021-01-24 |
24.1447 |
6.9889 BAT |
24.1447 |
23.9483 |
24.3412 |
23.9483 |