Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
23.5485 |
18.1250 BAT |
23.5485 |
22.0000 |
25.0970 |
24.3745 |
| 2021-01-22 |
20.3700 |
44.5322 BAT |
20.3700 |
18.4821 |
22.2579 |
22.2579 |
| 2021-01-21 |
20.2610 |
67.0053 BAT |
20.2610 |
13.6720 |
26.8500 |
19.7158 |
| 2021-01-20 |
22.8185 |
29.3886 BAT |
22.8185 |
18.7871 |
26.8500 |
26.8500 |
| 2021-01-19 |
23.5796 |
3.1433 BAT |
23.5796 |
20.3093 |
26.8500 |
20.7629 |
| 2021-01-18 |
23.4169 |
8.0117 BAT |
23.4169 |
19.9838 |
26.8500 |
26.8500 |
| 2021-01-17 |
21.1164 |
112.0408 BAT |
21.1164 |
18.2486 |
23.9842 |
19.3063 |
| 2021-01-16 |
19.9054 |
39.3255 BAT |
19.9054 |
19.5318 |
20.2791 |
20.2791 |
| 2021-01-15 |
18.0016 |
62.9170 BAT |
18.0016 |
16.2875 |
19.7158 |
18.1518 |
| 2021-01-14 |
17.6506 |
13.5442 BAT |
17.6506 |
17.2674 |
18.0337 |
18.0164 |
| 2021-01-13 |
16.3509 |
6.7847 BAT |
16.3509 |
15.5938 |
17.1079 |
17.1079 |
| 2021-01-12 |
16.8062 |
35.1826 BAT |
16.8062 |
16.0874 |
17.5251 |
16.6364 |
| 2021-01-11 |
16.1621 |
72.1518 BAT |
16.1621 |
14.9409 |
17.3833 |
16.5060 |
| 2021-01-10 |
18.3062 |
159.8097 BAT |
18.3062 |
15.7627 |
20.8497 |
15.7627 |
| 2021-01-09 |
16.9872 |
16.4147 BAT |
16.9872 |
16.7745 |
17.2000 |
16.8230 |
| 2021-01-08 |
16.5000 |
188.8065 BAT |
16.5000 |
15.8000 |
17.2000 |
15.8140 |
| 2021-01-07 |
21.3250 |
45.6077 BAT |
21.3250 |
15.8000 |
26.8500 |
17.2000 |
| 2021-01-06 |
21.3758 |
22.1990 BAT |
21.3758 |
15.9016 |
26.8500 |
16.3231 |
| 2021-01-05 |
20.8279 |
28.3331 BAT |
20.8279 |
14.8059 |
26.8500 |
26.8500 |
| 2021-01-04 |
19.9911 |
24.5685 BAT |
19.9911 |
13.1321 |
26.8500 |
26.8500 |
| 2021-01-03 |
15.0908 |
89.9611 BAT |
15.0908 |
12.9815 |
17.2000 |
13.1321 |
| 2021-01-02 |
20.7295 |
428.1268 BAT |
20.7295 |
14.6091 |
26.8500 |
17.2000 |
| 2021-01-01 |
21.3250 |
4.8037 BAT |
21.3250 |
15.8000 |
26.8500 |
15.8000 |
| 2020-12-31 |
15.8000 |
2.7606 BAT |
15.8000 |
15.8000 |
15.8000 |
15.8000 |
| 2020-12-30 |
21.6238 |
68.8641 BAT |
21.6238 |
15.7075 |
27.5400 |
26.8500 |
| 2020-12-29 |
21.6238 |
440.9809 BAT |
21.6238 |
15.7075 |
27.5400 |
17.2000 |
| 2020-12-28 |
21.6238 |
28.5114 BAT |
21.6238 |
15.7075 |
27.5400 |
15.9300 |
| 2020-12-27 |
16.4538 |
1.3385 BAT |
16.4538 |
15.7075 |
17.2000 |
15.8000 |
| 2020-12-26 |
15.7156 |
35.9131 BAT |
15.7156 |
15.3280 |
16.1031 |
15.7641 |
| 2020-12-25 |
15.0999 |
79.0860 BAT |
15.0999 |
13.9247 |
16.2751 |
15.9287 |
| 2020-12-24 |
15.9582 |
14.4998 BAT |
15.9582 |
15.8000 |
16.1163 |
15.8000 |
| 2020-12-23 |
16.2940 |
2.1989 BAT |
16.2940 |
16.1164 |
16.4716 |
16.1164 |
| 2020-12-22 |
16.2615 |
202.9948 BAT |
16.2615 |
16.2333 |
16.2896 |
16.2896 |
| 2020-12-21 |
17.4308 |
11.3045 BAT |
17.4308 |
17.1157 |
17.7460 |
17.1157 |
| 2020-12-20 |
17.6478 |
11.6255 BAT |
17.6478 |
17.2652 |
18.0305 |
17.2652 |
| 2020-12-19 |
18.0207 |
0.0000 BAT |
18.0207 |
18.0207 |
18.0207 |
18.0207 |
| 2020-12-18 |
18.4478 |
25.8899 BAT |
18.4478 |
15.8957 |
21.0000 |
18.0207 |
| 2020-12-17 |
17.0240 |
5.2397 BAT |
17.0240 |
16.8479 |
17.2000 |
17.2000 |
| 2020-12-16 |
15.6508 |
0.0000 BAT |
15.6508 |
15.6508 |
15.6508 |
15.6508 |
| 2020-12-15 |
15.6508 |
0.0000 BAT |
15.6508 |
15.6508 |
15.6508 |
15.6508 |
| 2020-12-14 |
15.6508 |
0.3348 BAT |
15.6508 |
15.6508 |
15.6508 |
15.6508 |
| 2020-12-13 |
15.1143 |
161.1062 BAT |
15.1143 |
14.6517 |
15.5769 |
15.5676 |
| 2020-12-12 |
15.0785 |
118.2834 BAT |
15.0785 |
14.6517 |
15.5053 |
14.6517 |
| 2020-12-11 |
15.4508 |
19.6392 BAT |
15.4508 |
15.3202 |
15.5815 |
15.3202 |
| 2020-12-10 |
15.0389 |
40.4815 BAT |
15.0389 |
14.1136 |
15.9643 |
14.1136 |
| 2020-12-09 |
16.3000 |
30.6796 BAT |
16.3000 |
15.8000 |
16.8000 |
16.2508 |
| 2020-12-08 |
16.7950 |
5.5623 BAT |
16.7950 |
16.7950 |
16.7950 |
16.7950 |
| 2020-12-07 |
17.5757 |
5.6897 BAT |
17.5757 |
17.5757 |
17.5757 |
17.5757 |
| 2020-12-06 |
17.4510 |
0.0000 BAT |
17.4510 |
17.4510 |
17.4510 |
17.4510 |
| 2020-12-05 |
17.4510 |
1.8000 BAT |
17.4510 |
17.4510 |
17.4510 |
17.4510 |