Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
14.4387 |
0.0000 BAT |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-08-13 |
14.4345 |
0.0000 BAT |
14.4345 |
14.4345 |
14.4345 |
14.4345 |
| 2024-08-12 |
14.4345 |
0.0069 BAT |
14.4345 |
14.4345 |
14.4345 |
14.4345 |
| 2024-08-11 |
14.4345 |
0.0069 BAT |
14.4345 |
14.4345 |
14.4345 |
14.4345 |
| 2024-08-10 |
13.9660 |
2.0418 BAT |
13.9660 |
13.5721 |
14.3599 |
14.3599 |
| 2024-08-09 |
13.4710 |
0.0150 BAT |
13.4710 |
13.4710 |
13.4710 |
13.4710 |
| 2024-08-08 |
13.7492 |
0.0000 BAT |
13.7492 |
13.7492 |
13.7492 |
13.7492 |
| 2024-08-07 |
13.7492 |
0.0000 BAT |
13.7492 |
13.7492 |
13.7492 |
13.7492 |
| 2024-08-06 |
13.6071 |
5.9236 BAT |
13.6071 |
13.4649 |
13.7492 |
13.7492 |
| 2024-08-05 |
13.6387 |
6.2873 BAT |
13.6387 |
12.8366 |
14.4409 |
13.4156 |
| 2024-08-04 |
15.0945 |
3.0257 BAT |
15.0945 |
14.7037 |
15.4853 |
14.7037 |
| 2024-08-03 |
15.4358 |
0.0327 BAT |
15.4358 |
15.3316 |
15.5400 |
15.3316 |
| 2024-08-02 |
15.8780 |
7.7193 BAT |
15.8780 |
15.6405 |
16.1156 |
15.6405 |
| 2024-08-01 |
16.6417 |
0.2005 BAT |
16.6417 |
16.4379 |
16.8455 |
16.8455 |
| 2024-07-31 |
16.4379 |
0.0000 BAT |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-07-30 |
16.4379 |
0.0000 BAT |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-07-29 |
16.4379 |
0.0099 BAT |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-07-28 |
16.1156 |
0.0510 BAT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-07-27 |
16.1156 |
0.0000 BAT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-07-26 |
16.2829 |
0.1120 BAT |
16.2829 |
16.1156 |
16.4502 |
16.1156 |
| 2024-07-25 |
16.4453 |
0.1848 BAT |
16.4453 |
16.4403 |
16.4502 |
16.4403 |
| 2024-07-24 |
16.8554 |
0.0000 BAT |
16.8554 |
16.8554 |
16.8554 |
16.8554 |
| 2024-07-23 |
16.6052 |
0.3052 BAT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-07-22 |
16.6102 |
0.0886 BAT |
16.6102 |
16.6102 |
16.6102 |
16.6102 |
| 2024-07-21 |
17.1071 |
0.0127 BAT |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-07-20 |
16.7765 |
6.2105 BAT |
16.7765 |
16.6102 |
16.9428 |
16.6102 |
| 2024-07-19 |
16.6052 |
0.0060 BAT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-07-18 |
16.6909 |
18.4734 BAT |
16.6909 |
16.6052 |
16.7767 |
16.6052 |
| 2024-07-17 |
17.0195 |
24.0310 BAT |
17.0195 |
16.7692 |
17.2698 |
16.7767 |
| 2024-07-16 |
16.4403 |
0.0000 BAT |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-07-15 |
16.4403 |
0.0131 BAT |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-07-14 |
16.6052 |
0.0130 BAT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-07-13 |
18.1847 |
0.8694 BAT |
18.1847 |
16.6536 |
19.7158 |
16.6536 |
| 2024-07-12 |
17.9965 |
3.9859 BAT |
17.9965 |
16.2772 |
19.7158 |
16.3974 |
| 2024-07-11 |
15.9466 |
14.2630 BAT |
15.9466 |
15.4946 |
16.3987 |
16.3987 |
| 2024-07-10 |
15.6147 |
0.9139 BAT |
15.6147 |
15.3293 |
15.9001 |
15.4899 |
| 2024-07-09 |
15.1771 |
0.0000 BAT |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2024-07-08 |
15.1779 |
0.1000 BAT |
15.1779 |
15.1771 |
15.1787 |
15.1771 |
| 2024-07-07 |
15.1018 |
0.0137 BAT |
15.1018 |
15.0265 |
15.1771 |
15.1771 |
| 2024-07-06 |
14.6464 |
0.0755 BAT |
14.6464 |
14.6464 |
14.6464 |
14.6464 |
| 2024-07-05 |
15.4957 |
45.6068 BAT |
15.4957 |
14.7319 |
16.2595 |
14.7319 |
| 2024-07-04 |
16.3358 |
15.8093 BAT |
16.3358 |
16.0664 |
16.6052 |
16.2595 |
| 2024-07-03 |
17.1020 |
3.5901 BAT |
17.1020 |
17.1020 |
17.1020 |
17.1020 |
| 2024-07-02 |
16.7716 |
0.0000 BAT |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-07-01 |
16.7742 |
11.3447 BAT |
16.7742 |
16.7716 |
16.7767 |
16.7716 |
| 2024-06-30 |
17.1104 |
0.0253 BAT |
17.1104 |
16.9398 |
17.2811 |
16.9398 |
| 2024-06-29 |
17.1953 |
0.0277 BAT |
17.1953 |
17.1096 |
17.2811 |
17.1096 |
| 2024-06-28 |
17.4336 |
12.4143 BAT |
17.4336 |
17.4129 |
17.4544 |
17.4129 |
| 2024-06-27 |
17.4544 |
0.0000 BAT |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-26 |
17.4544 |
0.0000 BAT |
17.4544 |
17.4544 |
17.4544 |
17.4544 |