Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
17.6381 |
46.9409 BAT |
17.6381 |
16.6391 |
18.6371 |
18.4545 |
| 2020-12-03 |
17.6500 |
58.4112 BAT |
17.6500 |
16.6391 |
18.6608 |
16.6391 |
| 2020-12-02 |
17.7591 |
0.0434 BAT |
17.7591 |
17.0370 |
18.4812 |
17.0370 |
| 2020-12-01 |
18.1982 |
0.0000 BAT |
18.1982 |
18.1982 |
18.1982 |
18.1982 |
| 2020-11-30 |
17.9491 |
11.2071 BAT |
17.9491 |
17.7000 |
18.1982 |
18.1982 |
| 2020-11-29 |
18.5735 |
2.8076 BAT |
18.5735 |
18.1470 |
19.0000 |
19.0000 |
| 2020-11-28 |
17.0722 |
9.2673 BAT |
17.0722 |
16.4207 |
17.7236 |
16.4207 |
| 2020-11-27 |
17.4370 |
0.0000 BAT |
17.4370 |
17.4370 |
17.4370 |
17.4370 |
| 2020-11-26 |
17.3442 |
70.6441 BAT |
17.3442 |
15.8341 |
18.8543 |
17.4370 |
| 2020-11-25 |
17.7114 |
6.0950 BAT |
17.7114 |
17.7114 |
17.7114 |
17.7114 |
| 2020-11-24 |
17.2000 |
4.1281 BAT |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-11-23 |
17.2000 |
4.1281 BAT |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-11-22 |
15.7627 |
0.0000 BAT |
15.7627 |
15.7627 |
15.7627 |
15.7627 |
| 2020-11-21 |
15.7468 |
2.1382 BAT |
15.7468 |
15.7308 |
15.7627 |
15.7627 |
| 2020-11-20 |
14.6537 |
7.0883 BAT |
14.6537 |
14.1444 |
15.1630 |
14.1444 |
| 2020-11-19 |
14.6348 |
5.5131 BAT |
14.6348 |
13.6809 |
15.5887 |
15.5887 |
| 2020-11-18 |
16.5775 |
61.8256 BAT |
16.5775 |
15.1550 |
18.0000 |
15.3409 |
| 2020-11-17 |
15.6490 |
29.9918 BAT |
15.6490 |
15.5842 |
15.7139 |
15.7139 |
| 2020-11-16 |
15.4625 |
0.9435 BAT |
15.4625 |
15.4158 |
15.5092 |
15.4856 |
| 2020-11-15 |
15.4497 |
47.3856 BAT |
15.4497 |
15.4497 |
15.4497 |
15.4497 |
| 2020-11-14 |
15.2182 |
0.0000 BAT |
15.2182 |
15.2182 |
15.2182 |
15.2182 |
| 2020-11-13 |
15.1456 |
27.7369 BAT |
15.1456 |
15.0731 |
15.2182 |
15.2182 |
| 2020-11-12 |
15.4534 |
58.1536 BAT |
15.4534 |
15.4534 |
15.4534 |
15.4534 |
| 2020-11-11 |
12.9136 |
6.7793 BAT |
12.9136 |
12.9136 |
12.9136 |
12.9136 |
| 2020-11-10 |
15.1775 |
29.3694 BAT |
15.1775 |
14.8228 |
15.5322 |
15.5322 |
| 2020-11-09 |
15.6254 |
0.0000 BAT |
15.6254 |
15.6254 |
15.6254 |
15.6254 |
| 2020-11-08 |
15.6254 |
0.0000 BAT |
15.6254 |
15.6254 |
15.6254 |
15.6254 |
| 2020-11-07 |
14.8832 |
41.8894 BAT |
14.8832 |
14.1410 |
15.6254 |
15.6254 |
| 2020-11-06 |
14.4498 |
43.0711 BAT |
14.4498 |
13.7615 |
15.1381 |
13.9807 |
| 2020-11-05 |
14.9302 |
53.0501 BAT |
14.9302 |
12.7744 |
17.0861 |
14.1680 |
| 2020-11-04 |
15.8799 |
9.4576 BAT |
15.8799 |
14.6738 |
17.0861 |
14.6738 |
| 2020-11-03 |
15.7000 |
1.0000 BAT |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2020-11-02 |
15.7051 |
1.1987 BAT |
15.7051 |
15.7000 |
15.7102 |
15.7000 |
| 2020-11-01 |
15.1303 |
20.9846 BAT |
15.1303 |
15.1193 |
15.1412 |
15.1412 |
| 2020-10-31 |
14.9224 |
0.0000 BAT |
14.9224 |
14.9224 |
14.9224 |
14.9224 |
| 2020-10-30 |
15.1710 |
12.8626 BAT |
15.1710 |
14.9221 |
15.4199 |
14.9224 |
| 2020-10-29 |
15.3053 |
16.2666 BAT |
15.3053 |
15.0423 |
15.5684 |
15.0423 |
| 2020-10-28 |
16.0483 |
43.8161 BAT |
16.0483 |
15.6857 |
16.4108 |
15.6973 |
| 2020-10-27 |
20.1622 |
258.3405 BAT |
20.1622 |
12.7744 |
27.5500 |
16.6495 |
| 2020-10-26 |
20.1622 |
258.1019 BAT |
20.1622 |
12.7744 |
27.5500 |
12.7744 |
| 2020-10-25 |
16.4405 |
14.8945 BAT |
16.4405 |
16.3789 |
16.5021 |
16.3789 |
| 2020-10-24 |
17.2103 |
0.0000 BAT |
17.2103 |
17.2103 |
17.2103 |
17.2103 |
| 2020-10-23 |
17.0461 |
27.2367 BAT |
17.0461 |
16.8819 |
17.2103 |
17.2103 |
| 2020-10-22 |
16.9255 |
9.5527 BAT |
16.9255 |
16.8499 |
17.0011 |
16.9804 |
| 2020-10-21 |
16.8202 |
8.2445 BAT |
16.8202 |
16.6794 |
16.9609 |
16.9609 |
| 2020-10-20 |
16.2105 |
28.2582 BAT |
16.2105 |
15.9534 |
16.4675 |
16.4675 |
| 2020-10-19 |
16.7044 |
0.0000 BAT |
16.7044 |
16.7044 |
16.7044 |
16.7044 |
| 2020-10-18 |
16.7044 |
0.0000 BAT |
16.7044 |
16.7044 |
16.7044 |
16.7044 |
| 2020-10-17 |
16.7044 |
0.0000 BAT |
16.7044 |
16.7044 |
16.7044 |
16.7044 |
| 2020-10-16 |
16.7044 |
0.1262 BAT |
16.7044 |
16.7044 |
16.7044 |
16.7044 |