Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
15.2098 |
0.0000 BAT |
15.2098 |
15.2098 |
15.2098 |
15.2098 |
| 2020-10-14 |
15.2098 |
0.0000 BAT |
15.2098 |
15.2098 |
15.2098 |
15.2098 |
| 2020-10-13 |
15.2098 |
0.0000 BAT |
15.2098 |
15.2098 |
15.2098 |
15.2098 |
| 2020-10-12 |
15.2098 |
6.8910 BAT |
15.2098 |
15.2098 |
15.2098 |
15.2098 |
| 2020-10-11 |
17.5658 |
0.0000 BAT |
17.5658 |
17.5658 |
17.5658 |
17.5658 |
| 2020-10-10 |
17.5658 |
0.0000 BAT |
17.5658 |
17.5658 |
17.5658 |
17.5658 |
| 2020-10-09 |
17.5658 |
0.0000 BAT |
17.5658 |
17.5658 |
17.5658 |
17.5658 |
| 2020-10-08 |
17.5658 |
0.0000 BAT |
17.5658 |
17.5658 |
17.5658 |
17.5658 |
| 2020-10-07 |
17.5658 |
0.0000 BAT |
17.5658 |
17.5658 |
17.5658 |
17.5658 |
| 2020-10-06 |
16.6516 |
33.9220 BAT |
16.6516 |
15.6122 |
17.6910 |
17.5658 |
| 2020-10-05 |
13.8789 |
0.0000 BAT |
13.8789 |
13.8789 |
13.8789 |
13.8789 |
| 2020-10-04 |
13.8789 |
0.0000 BAT |
13.8789 |
13.8789 |
13.8789 |
13.8789 |
| 2020-10-03 |
13.8789 |
0.0000 BAT |
13.8789 |
13.8789 |
13.8789 |
13.8789 |
| 2020-10-02 |
15.0018 |
4.7181 BAT |
15.0018 |
13.8789 |
16.1246 |
13.8789 |
| 2020-10-01 |
17.6743 |
0.0000 BAT |
17.6743 |
17.6743 |
17.6743 |
17.6743 |
| 2020-09-30 |
17.6743 |
1.4582 BAT |
17.6743 |
17.6743 |
17.6743 |
17.6743 |
| 2020-09-29 |
18.2835 |
33.1522 BAT |
18.2835 |
17.3277 |
19.2394 |
18.9659 |
| 2020-09-28 |
17.8800 |
0.0000 BAT |
17.8800 |
17.8800 |
17.8800 |
17.8800 |
| 2020-09-27 |
17.8729 |
10.0837 BAT |
17.8729 |
17.8659 |
17.8800 |
17.8800 |
| 2020-09-26 |
17.3497 |
1.0732 BAT |
17.3497 |
16.8335 |
17.8659 |
17.8659 |
| 2020-09-25 |
17.8507 |
1.0000 BAT |
17.8507 |
17.8507 |
17.8507 |
17.8507 |
| 2020-09-24 |
15.8521 |
134.7886 BAT |
15.8521 |
15.8521 |
15.8521 |
15.8521 |
| 2020-09-23 |
17.2469 |
0.0000 BAT |
17.2469 |
17.2469 |
17.2469 |
17.2469 |
| 2020-09-22 |
17.2469 |
0.0000 BAT |
17.2469 |
17.2469 |
17.2469 |
17.2469 |
| 2020-09-21 |
17.8131 |
44.5421 BAT |
17.8131 |
17.2469 |
18.3794 |
17.2469 |
| 2020-09-20 |
18.7102 |
35.6668 BAT |
18.7102 |
18.4038 |
19.0166 |
18.4155 |
| 2020-09-19 |
18.8358 |
0.5035 BAT |
18.8358 |
18.4439 |
19.2277 |
18.4439 |
| 2020-09-18 |
19.0174 |
3.9774 BAT |
19.0174 |
18.4489 |
19.5858 |
18.4489 |
| 2020-09-17 |
19.4152 |
0.0000 BAT |
19.4152 |
19.4152 |
19.4152 |
19.4152 |
| 2020-09-16 |
19.4152 |
0.0000 BAT |
19.4152 |
19.4152 |
19.4152 |
19.4152 |
| 2020-09-15 |
19.5449 |
0.4190 BAT |
19.5449 |
19.4152 |
19.6747 |
19.4152 |
| 2020-09-14 |
20.8031 |
0.0000 BAT |
20.8031 |
20.8031 |
20.8031 |
20.8031 |
| 2020-09-13 |
20.8031 |
0.0000 BAT |
20.8031 |
20.8031 |
20.8031 |
20.8031 |
| 2020-09-12 |
19.6156 |
29.2636 BAT |
19.6156 |
18.4281 |
20.8031 |
20.8031 |
| 2020-09-11 |
18.4160 |
481.0853 BAT |
18.4160 |
18.4038 |
18.4281 |
18.4281 |
| 2020-09-10 |
18.4463 |
30.0105 BAT |
18.4463 |
18.4463 |
18.4463 |
18.4463 |
| 2020-09-09 |
18.4463 |
0.0000 BAT |
18.4463 |
18.4463 |
18.4463 |
18.4463 |
| 2020-09-08 |
18.4463 |
1.0110 BAT |
18.4463 |
18.4463 |
18.4463 |
18.4463 |
| 2020-09-07 |
18.5125 |
1.0000 BAT |
18.5125 |
18.5125 |
18.5125 |
18.5125 |
| 2020-09-06 |
20.2557 |
17.1223 BAT |
20.2557 |
19.8351 |
20.6763 |
20.5676 |
| 2020-09-05 |
20.7963 |
30.6662 BAT |
20.7963 |
20.1408 |
21.4517 |
21.0000 |
| 2020-09-04 |
23.8377 |
35.1144 BAT |
23.8377 |
20.6754 |
27.0000 |
20.6754 |
| 2020-09-03 |
25.3949 |
141.2884 BAT |
25.3949 |
23.2397 |
27.5500 |
23.2397 |
| 2020-09-02 |
24.0550 |
14.9175 BAT |
24.0550 |
24.0000 |
24.1100 |
24.0000 |
| 2020-09-01 |
24.6813 |
18.5870 BAT |
24.6813 |
24.1648 |
25.1978 |
25.1978 |
| 2020-08-31 |
26.8150 |
5.9377 BAT |
26.8150 |
26.7670 |
26.8629 |
26.7670 |
| 2020-08-30 |
24.8777 |
0.0000 BAT |
24.8777 |
24.8777 |
24.8777 |
24.8777 |
| 2020-08-29 |
28.3387 |
18.4255 BAT |
28.3387 |
27.0000 |
29.6774 |
27.0931 |
| 2020-08-28 |
23.2397 |
0.0000 BAT |
23.2397 |
23.2397 |
23.2397 |
23.2397 |
| 2020-08-27 |
24.9676 |
178.7988 BAT |
24.9676 |
23.2397 |
26.6954 |
23.2397 |