Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
17.2120 |
1.3467 BAT |
17.2120 |
16.2787 |
18.1452 |
16.3350 |
| 2020-07-09 |
16.2904 |
1.3824 BAT |
16.2904 |
16.0809 |
16.5000 |
16.2558 |
| 2020-07-08 |
18.4914 |
1.7129 BAT |
18.4914 |
18.4914 |
18.4914 |
18.4914 |
| 2020-07-07 |
18.4914 |
1.7129 BAT |
18.4914 |
18.4914 |
18.4914 |
18.4914 |
| 2020-07-06 |
17.3281 |
18.4236 BAT |
17.3281 |
16.2753 |
18.3810 |
18.1781 |
| 2020-07-05 |
15.9327 |
0.0000 BAT |
15.9327 |
15.9327 |
15.9327 |
15.9327 |
| 2020-07-04 |
15.9327 |
10.3900 BAT |
15.9327 |
15.9327 |
15.9327 |
15.9327 |
| 2020-07-03 |
16.0452 |
0.0000 BAT |
16.0452 |
16.0452 |
16.0452 |
16.0452 |
| 2020-07-02 |
16.0452 |
0.0000 BAT |
16.0452 |
16.0452 |
16.0452 |
16.0452 |
| 2020-07-01 |
16.0452 |
0.0000 BAT |
16.0452 |
16.0452 |
16.0452 |
16.0452 |
| 2020-06-30 |
18.1500 |
0.0000 BAT |
18.1500 |
18.1500 |
18.1500 |
18.1500 |
| 2020-06-29 |
18.1500 |
0.0000 BAT |
18.1500 |
18.1500 |
18.1500 |
18.1500 |
| 2020-06-28 |
18.1500 |
0.0000 BAT |
18.1500 |
18.1500 |
18.1500 |
18.1500 |
| 2020-06-27 |
18.1500 |
0.0250 BAT |
18.1500 |
18.1500 |
18.1500 |
18.1500 |
| 2020-06-26 |
18.0327 |
0.0000 BAT |
18.0327 |
18.0327 |
18.0327 |
18.0327 |
| 2020-06-25 |
18.0327 |
0.0000 BAT |
18.0327 |
18.0327 |
18.0327 |
18.0327 |
| 2020-06-24 |
18.0327 |
0.0000 BAT |
18.0327 |
18.0327 |
18.0327 |
18.0327 |
| 2020-06-23 |
18.0327 |
0.0000 BAT |
18.0327 |
18.0327 |
18.0327 |
18.0327 |
| 2020-06-22 |
18.0327 |
0.0000 BAT |
18.0327 |
18.0327 |
18.0327 |
18.0327 |
| 2020-06-21 |
16.2840 |
1.2528 BAT |
16.2840 |
15.4298 |
17.1383 |
15.4298 |
| 2020-06-20 |
14.7349 |
0.0000 BAT |
14.7349 |
14.7349 |
14.7349 |
14.7349 |
| 2020-06-19 |
14.7349 |
0.0000 BAT |
14.7349 |
14.7349 |
14.7349 |
14.7349 |
| 2020-06-18 |
14.7349 |
0.0000 BAT |
14.7349 |
14.7349 |
14.7349 |
14.7349 |
| 2020-06-17 |
14.7349 |
0.0000 BAT |
14.7349 |
14.7349 |
14.7349 |
14.7349 |
| 2020-06-16 |
14.7349 |
0.0000 BAT |
14.7349 |
14.7349 |
14.7349 |
14.7349 |
| 2020-06-15 |
14.7349 |
0.0000 BAT |
14.7349 |
14.7349 |
14.7349 |
14.7349 |
| 2020-06-14 |
14.7349 |
0.0000 BAT |
14.7349 |
14.7349 |
14.7349 |
14.7349 |
| 2020-06-13 |
15.7871 |
21.1585 BAT |
15.7871 |
14.7349 |
16.8393 |
14.7349 |
| 2020-06-12 |
15.7277 |
49.1461 BAT |
15.7277 |
14.6161 |
16.8393 |
16.7383 |
| 2020-06-11 |
15.1613 |
35.2513 BAT |
15.1613 |
15.1613 |
15.1613 |
15.1613 |
| 2020-06-10 |
15.6731 |
16.0953 BAT |
15.6731 |
15.6731 |
15.6731 |
15.6731 |
| 2020-06-09 |
17.5483 |
14.3241 BAT |
17.5483 |
17.0000 |
18.0965 |
18.0965 |
| 2020-06-08 |
16.6970 |
22.4736 BAT |
16.6970 |
16.3941 |
17.0000 |
17.0000 |
| 2020-06-07 |
15.1259 |
0.0000 BAT |
15.1259 |
15.1259 |
15.1259 |
15.1259 |
| 2020-06-06 |
15.1259 |
0.0000 BAT |
15.1259 |
15.1259 |
15.1259 |
15.1259 |
| 2020-06-05 |
14.8469 |
41.5398 BAT |
14.8469 |
14.5680 |
15.1259 |
15.1259 |
| 2020-06-04 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-06-03 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-06-02 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-06-01 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-05-31 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-05-30 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-05-29 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-05-28 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-05-27 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-05-26 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-05-25 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-05-24 |
13.3084 |
10.0916 BAT |
13.3084 |
13.1464 |
13.4705 |
13.4705 |
| 2020-05-23 |
13.1464 |
10.0110 BAT |
13.1464 |
13.1464 |
13.1464 |
13.1464 |
| 2020-05-22 |
12.8400 |
0.0000 BAT |
12.8400 |
12.8400 |
12.8400 |
12.8400 |