Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
14.0000 |
44.6672 BAT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-17 |
14.8546 |
6.3886 BAT |
14.8546 |
14.8472 |
14.8620 |
14.8472 |
| 2020-05-16 |
13.5251 |
0.0000 BAT |
13.5251 |
13.5251 |
13.5251 |
13.5251 |
| 2020-05-15 |
14.3148 |
4.9478 BAT |
14.3148 |
13.5087 |
15.1210 |
13.5251 |
| 2020-05-14 |
14.2505 |
27.4131 BAT |
14.2505 |
13.3786 |
15.1225 |
13.3786 |
| 2020-05-13 |
14.0752 |
24.4232 BAT |
14.0752 |
13.1891 |
14.9614 |
14.9614 |
| 2020-05-12 |
14.5104 |
32.2440 BAT |
14.5104 |
13.9483 |
15.0725 |
15.0725 |
| 2020-05-11 |
13.0057 |
3.7179 BAT |
13.0057 |
12.9020 |
13.1094 |
13.1094 |
| 2020-05-10 |
13.8236 |
14.7142 BAT |
13.8236 |
12.8220 |
14.8251 |
12.8440 |
| 2020-05-09 |
15.2021 |
111.9287 BAT |
15.2021 |
14.3475 |
16.0567 |
14.3475 |
| 2020-05-08 |
14.5867 |
78.2919 BAT |
14.5867 |
13.3693 |
15.8041 |
15.8041 |
| 2020-05-07 |
12.9082 |
145.3933 BAT |
12.9082 |
12.7800 |
13.0365 |
12.7800 |
| 2020-05-06 |
13.4900 |
0.0000 BAT |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2020-05-05 |
13.4677 |
106.7051 BAT |
13.4677 |
13.4454 |
13.4900 |
13.4900 |
| 2020-05-04 |
13.5079 |
39.3611 BAT |
13.5079 |
12.9859 |
14.0299 |
13.4900 |
| 2020-05-03 |
13.2964 |
1.6750 BAT |
13.2964 |
13.2964 |
13.2964 |
13.2964 |
| 2020-05-02 |
13.6855 |
38.1915 BAT |
13.6855 |
13.0260 |
14.3449 |
13.0260 |
| 2020-05-01 |
13.3619 |
66.4685 BAT |
13.3619 |
12.7171 |
14.0067 |
14.0067 |
| 2020-04-30 |
13.4985 |
75.9051 BAT |
13.4985 |
12.7170 |
14.2800 |
12.7171 |
| 2020-04-29 |
13.2020 |
77.2247 BAT |
13.2020 |
12.7430 |
13.6610 |
12.7430 |
| 2020-04-28 |
15.2900 |
10.1622 BAT |
15.2900 |
13.5801 |
17.0000 |
17.0000 |
| 2020-04-27 |
13.4168 |
4.8083 BAT |
13.4168 |
12.6737 |
14.1599 |
12.6737 |
| 2020-04-26 |
14.2084 |
20.0000 BAT |
14.2084 |
14.2084 |
14.2084 |
14.2084 |
| 2020-04-25 |
12.1579 |
0.2691 BAT |
12.1579 |
12.1579 |
12.1579 |
12.1579 |
| 2020-04-24 |
15.0836 |
12.1912 BAT |
15.0836 |
13.1671 |
17.0000 |
13.1671 |
| 2020-04-23 |
12.7940 |
3.6173 BAT |
12.7940 |
12.7940 |
12.7940 |
12.7940 |
| 2020-04-22 |
12.7965 |
2.9074 BAT |
12.7965 |
12.7965 |
12.7965 |
12.7965 |
| 2020-04-21 |
12.3593 |
1.3800 BAT |
12.3593 |
12.3593 |
12.3593 |
12.3593 |
| 2020-04-20 |
12.8049 |
5.0000 BAT |
12.8049 |
12.8049 |
12.8049 |
12.8049 |
| 2020-04-19 |
12.9216 |
0.0000 BAT |
12.9216 |
12.9216 |
12.9216 |
12.9216 |
| 2020-04-18 |
12.9200 |
17.8413 BAT |
12.9200 |
12.8700 |
12.9701 |
12.9216 |
| 2020-04-17 |
11.1983 |
0.0000 BAT |
11.1983 |
11.1983 |
11.1983 |
11.1983 |
| 2020-04-16 |
11.1983 |
0.0000 BAT |
11.1983 |
11.1983 |
11.1983 |
11.1983 |
| 2020-04-15 |
12.2169 |
30.9915 BAT |
12.2169 |
12.0000 |
12.4339 |
12.0000 |
| 2020-04-14 |
11.4650 |
4.4742 BAT |
11.4650 |
11.0308 |
11.8992 |
11.8992 |
| 2020-04-13 |
12.5555 |
0.0000 BAT |
12.5555 |
12.5555 |
12.5555 |
12.5555 |
| 2020-04-12 |
12.3496 |
33.5745 BAT |
12.3496 |
12.1437 |
12.5555 |
12.5555 |
| 2020-04-11 |
12.4648 |
3.4868 BAT |
12.4648 |
12.4626 |
12.4671 |
12.4671 |
| 2020-04-10 |
10.6480 |
66.9809 BAT |
10.6480 |
8.6673 |
12.6286 |
8.6673 |
| 2020-04-09 |
14.6220 |
71.0610 BAT |
14.6220 |
12.2440 |
17.0000 |
13.3334 |
| 2020-04-08 |
13.4737 |
73.5636 BAT |
13.4737 |
10.0000 |
16.9475 |
11.9441 |
| 2020-04-07 |
12.4461 |
6.8676 BAT |
12.4461 |
12.0346 |
12.8577 |
12.0346 |
| 2020-04-06 |
11.5161 |
20.0433 BAT |
11.5161 |
11.5161 |
11.5161 |
11.5161 |
| 2020-04-05 |
11.7241 |
18.0000 BAT |
11.7241 |
11.7241 |
11.7241 |
11.7241 |
| 2020-04-04 |
11.1333 |
0.0000 BAT |
11.1333 |
11.1333 |
11.1333 |
11.1333 |
| 2020-04-03 |
11.1333 |
12.6372 BAT |
11.1333 |
11.1333 |
11.1333 |
11.1333 |
| 2020-04-02 |
11.5373 |
0.1500 BAT |
11.5373 |
11.5373 |
11.5373 |
11.5373 |
| 2020-04-01 |
11.7365 |
2.4653 BAT |
11.7365 |
11.7365 |
11.7365 |
11.7365 |
| 2020-03-31 |
11.8537 |
1.4000 BAT |
11.8537 |
11.8537 |
11.8537 |
11.8537 |
| 2020-03-30 |
11.7761 |
0.0000 BAT |
11.7761 |
11.7761 |
11.7761 |
11.7761 |