Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
11.7761 |
1.3962 BAT |
11.7761 |
11.7761 |
11.7761 |
11.7761 |
| 2020-03-28 |
11.8521 |
9.2186 BAT |
11.8521 |
11.2382 |
12.4661 |
11.2382 |
| 2020-03-27 |
11.7798 |
0.0000 BAT |
11.7798 |
11.7798 |
11.7798 |
11.7798 |
| 2020-03-26 |
11.7798 |
9.5000 BAT |
11.7798 |
11.7798 |
11.7798 |
11.7798 |
| 2020-03-25 |
11.9424 |
0.4398 BAT |
11.9424 |
11.3404 |
12.5445 |
12.5445 |
| 2020-03-24 |
11.3404 |
0.0000 BAT |
11.3404 |
11.3404 |
11.3404 |
11.3404 |
| 2020-03-23 |
10.8699 |
0.7055 BAT |
10.8699 |
10.3993 |
11.3404 |
11.3404 |
| 2020-03-22 |
10.5959 |
0.4247 BAT |
10.5959 |
10.5959 |
10.5959 |
10.5959 |
| 2020-03-21 |
10.8728 |
11.5368 BAT |
10.8728 |
10.8000 |
10.9457 |
10.9457 |
| 2020-03-20 |
12.0369 |
2.1566 BAT |
12.0369 |
11.3367 |
12.7371 |
12.7371 |
| 2020-03-19 |
11.2698 |
7.8593 BAT |
11.2698 |
10.7369 |
11.8026 |
11.8026 |
| 2020-03-18 |
10.1108 |
17.5051 BAT |
10.1108 |
10.0236 |
10.1979 |
10.1979 |
| 2020-03-17 |
9.8733 |
83.9565 BAT |
9.8733 |
9.6361 |
10.1104 |
10.0373 |
| 2020-03-16 |
8.9179 |
47.4618 BAT |
8.9179 |
8.3836 |
9.4522 |
9.4522 |
| 2020-03-15 |
10.1759 |
41.0633 BAT |
10.1759 |
10.0585 |
10.2933 |
10.0585 |
| 2020-03-14 |
9.3144 |
59.2421 BAT |
9.3144 |
8.1100 |
10.5189 |
8.1101 |
| 2020-03-13 |
10.9343 |
395.8921 BAT |
10.9343 |
9.4938 |
12.3749 |
9.7610 |
| 2020-03-12 |
11.9362 |
105.0497 BAT |
11.9362 |
10.1078 |
13.7645 |
12.6255 |
| 2020-03-11 |
15.0551 |
86.4834 BAT |
15.0551 |
14.7582 |
15.3520 |
15.0427 |
| 2020-03-10 |
13.7069 |
0.0000 BAT |
13.7069 |
13.7069 |
13.7069 |
13.7069 |
| 2020-03-09 |
14.3274 |
179.2784 BAT |
14.3274 |
13.7069 |
14.9479 |
13.7069 |
| 2020-03-08 |
14.7649 |
27.6378 BAT |
14.7649 |
14.3826 |
15.1473 |
14.3826 |
| 2020-03-06 |
16.0352 |
16.7224 BAT |
16.0352 |
15.5738 |
16.4967 |
16.4967 |
| 2020-03-05 |
15.7718 |
28.4025 BAT |
15.7718 |
15.0468 |
16.4967 |
16.4967 |
| 2020-03-04 |
14.2689 |
1.4600 BAT |
14.2689 |
14.2689 |
14.2689 |
14.2689 |
| 2020-03-03 |
14.8566 |
0.0000 BAT |
14.8566 |
14.8566 |
14.8566 |
14.8566 |
| 2020-03-02 |
14.3172 |
25.0000 BAT |
14.3172 |
14.3172 |
14.3172 |
14.3172 |
| 2020-03-01 |
14.3810 |
212.8759 BAT |
14.3810 |
14.0381 |
14.7239 |
14.3172 |
| 2020-02-29 |
14.1461 |
38.4417 BAT |
14.1461 |
14.1415 |
14.1508 |
14.1415 |
| 2020-02-28 |
14.8129 |
86.1434 BAT |
14.8129 |
14.2801 |
15.3457 |
14.4006 |
| 2020-02-27 |
14.7786 |
346.4512 BAT |
14.7786 |
14.4293 |
15.1279 |
14.4293 |
| 2020-02-26 |
15.7500 |
38.4130 BAT |
15.7500 |
15.4441 |
16.0559 |
15.4441 |
| 2020-02-25 |
15.4128 |
27.6314 BAT |
15.4128 |
15.0238 |
15.8018 |
15.0238 |
| 2020-02-24 |
16.5902 |
0.5439 BAT |
16.5902 |
16.0482 |
17.1323 |
16.0482 |
| 2020-02-23 |
16.4000 |
0.0000 BAT |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2020-02-22 |
17.0678 |
213.6480 BAT |
17.0678 |
16.4000 |
17.7356 |
16.4000 |
| 2020-02-21 |
17.0000 |
63.8419 BAT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-02-20 |
16.3623 |
92.9957 BAT |
16.3623 |
15.6789 |
17.0456 |
15.7882 |
| 2020-02-19 |
17.1045 |
52.5734 BAT |
17.1045 |
17.0456 |
17.1633 |
17.0456 |
| 2020-02-18 |
17.3374 |
2.0000 BAT |
17.3374 |
17.3374 |
17.3374 |
17.3374 |
| 2020-02-17 |
15.4417 |
25.5149 BAT |
15.4417 |
14.8600 |
16.0233 |
15.6116 |
| 2020-02-16 |
16.5547 |
11.2974 BAT |
16.5547 |
15.9681 |
17.1414 |
17.1414 |
| 2020-02-15 |
16.7986 |
50.0897 BAT |
16.7986 |
15.8500 |
17.7472 |
16.8351 |
| 2020-02-14 |
15.8501 |
10.5408 BAT |
15.8501 |
15.8501 |
15.8501 |
15.8501 |
| 2020-02-13 |
17.2898 |
14.8596 BAT |
17.2898 |
15.8597 |
18.7200 |
15.8597 |
| 2020-02-12 |
15.8596 |
0.0000 BAT |
15.8596 |
15.8596 |
15.8596 |
15.8596 |
| 2020-02-11 |
16.6487 |
19.3335 BAT |
16.6487 |
15.8596 |
17.4378 |
15.8596 |
| 2020-02-10 |
16.0290 |
278.3465 BAT |
16.0290 |
15.8481 |
16.2100 |
15.8481 |
| 2020-02-09 |
14.2503 |
310.3523 BAT |
14.2503 |
12.2114 |
16.2892 |
15.6208 |
| 2020-02-08 |
15.8678 |
88.3035 BAT |
15.8678 |
15.6453 |
16.0903 |
15.6453 |