Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
15.0693 |
11.3100 BAT |
15.0693 |
14.7365 |
15.4022 |
14.7366 |
| 2020-02-05 |
14.3037 |
186.6479 BAT |
14.3037 |
13.2119 |
15.3955 |
15.3955 |
| 2020-02-04 |
14.3855 |
82.4307 BAT |
14.3855 |
14.1818 |
14.5892 |
14.5505 |
| 2020-02-03 |
13.9112 |
54.5987 BAT |
13.9112 |
13.8064 |
14.0160 |
14.0160 |
| 2020-02-02 |
14.3903 |
4.0000 BAT |
14.3903 |
14.3903 |
14.3903 |
14.3903 |
| 2020-02-01 |
13.4000 |
0.0000 BAT |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2020-01-31 |
13.4000 |
5.0000 BAT |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2020-01-30 |
13.4144 |
4.5400 BAT |
13.4144 |
12.9968 |
13.8321 |
13.8321 |
| 2020-01-29 |
13.6632 |
0.3795 BAT |
13.6632 |
13.5383 |
13.7881 |
13.5383 |
| 2020-01-28 |
13.7671 |
10.4580 BAT |
13.7671 |
13.5268 |
14.0074 |
13.5268 |
| 2020-01-27 |
13.7671 |
10.4580 BAT |
13.7671 |
13.5268 |
14.0074 |
13.5268 |
| 2020-01-26 |
12.4462 |
48.0000 BAT |
12.4462 |
12.4462 |
12.4462 |
12.4462 |
| 2020-01-25 |
12.2366 |
0.0000 BAT |
12.2366 |
12.2366 |
12.2366 |
12.2366 |
| 2020-01-24 |
12.5746 |
10.3649 BAT |
12.5746 |
12.2366 |
12.9125 |
12.2366 |
| 2020-01-23 |
12.9611 |
0.0085 BAT |
12.9611 |
12.9611 |
12.9611 |
12.9611 |
| 2020-01-22 |
13.2684 |
0.0000 BAT |
13.2684 |
13.2684 |
13.2684 |
13.2684 |
| 2020-01-21 |
13.2684 |
0.0111 BAT |
13.2684 |
13.2684 |
13.2684 |
13.2684 |
| 2020-01-20 |
13.3995 |
0.0000 BAT |
13.3995 |
13.3995 |
13.3995 |
13.3995 |
| 2020-01-19 |
13.8458 |
88.8936 BAT |
13.8458 |
13.3995 |
14.2921 |
13.3995 |
| 2020-01-18 |
13.0782 |
75.5901 BAT |
13.0782 |
12.0000 |
14.1564 |
13.4249 |
| 2020-01-17 |
13.3855 |
1.0000 BAT |
13.3855 |
13.3855 |
13.3855 |
13.3855 |
| 2020-01-16 |
12.9914 |
186.4333 BAT |
12.9914 |
12.3636 |
13.6192 |
12.9004 |
| 2020-01-15 |
12.9914 |
155.5128 BAT |
12.9914 |
12.3636 |
13.6192 |
13.6192 |
| 2020-01-14 |
11.8475 |
0.0253 BAT |
11.8475 |
11.8475 |
11.8475 |
11.8475 |
| 2020-01-13 |
10.6150 |
184.6579 BAT |
10.6150 |
10.0000 |
11.2300 |
10.0000 |
| 2020-01-12 |
9.3761 |
38.5406 BAT |
9.3761 |
8.0457 |
10.7065 |
10.7065 |
| 2020-01-11 |
10.7065 |
188.4784 BAT |
10.7065 |
10.7065 |
10.7065 |
10.7065 |
| 2020-01-10 |
10.8855 |
30.8480 BAT |
10.8855 |
10.6649 |
11.1062 |
10.6987 |
| 2020-01-09 |
11.1925 |
0.2547 BAT |
11.1925 |
11.1925 |
11.1925 |
11.1925 |
| 2020-01-08 |
11.6027 |
21.0587 BAT |
11.6027 |
11.1062 |
12.0992 |
11.1062 |
| 2020-01-07 |
11.8513 |
0.0000 BAT |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-01-06 |
11.7257 |
54.7983 BAT |
11.7257 |
11.6000 |
11.8513 |
11.8513 |
| 2020-01-05 |
11.5145 |
0.0000 BAT |
11.5145 |
11.5145 |
11.5145 |
11.5145 |
| 2020-01-04 |
11.5145 |
0.0000 BAT |
11.5145 |
11.5145 |
11.5145 |
11.5145 |
| 2020-01-03 |
11.5145 |
0.0000 BAT |
11.5145 |
11.5145 |
11.5145 |
11.5145 |
| 2020-01-02 |
11.8043 |
37.7205 BAT |
11.8043 |
11.5145 |
12.0941 |
11.5145 |
| 2020-01-01 |
10.6023 |
0.0000 BAT |
10.6023 |
10.6023 |
10.6023 |
10.6023 |
| 2019-12-31 |
11.1019 |
71.8244 BAT |
11.1019 |
10.5610 |
11.6427 |
10.6023 |
| 2019-12-30 |
11.8267 |
41.9326 BAT |
11.8267 |
11.3329 |
12.3204 |
11.6427 |
| 2019-12-29 |
11.8561 |
16.0484 BAT |
11.8561 |
11.3602 |
12.3521 |
12.3521 |
| 2019-12-28 |
11.0212 |
4.8576 BAT |
11.0212 |
11.0212 |
11.0212 |
11.0212 |
| 2019-12-27 |
10.7944 |
1.0000 BAT |
10.7944 |
10.7944 |
10.7944 |
10.7944 |
| 2019-12-26 |
11.0212 |
0.0000 BAT |
11.0212 |
11.0212 |
11.0212 |
11.0212 |
| 2019-12-25 |
11.0212 |
12.7363 BAT |
11.0212 |
11.0212 |
11.0212 |
11.0212 |
| 2019-12-24 |
11.0807 |
6.8718 BAT |
11.0807 |
11.0585 |
11.1029 |
11.1029 |
| 2019-12-23 |
10.4045 |
34.8344 BAT |
10.4045 |
10.4045 |
10.4045 |
10.4045 |
| 2019-12-22 |
10.9090 |
5.0680 BAT |
10.9090 |
10.9090 |
10.9090 |
10.9090 |
| 2019-12-21 |
10.4212 |
0.0000 BAT |
10.4212 |
10.4212 |
10.4212 |
10.4212 |
| 2019-12-20 |
10.4212 |
0.0000 BAT |
10.4212 |
10.4212 |
10.4212 |
10.4212 |
| 2019-12-19 |
10.4212 |
0.0000 BAT |
10.4212 |
10.4212 |
10.4212 |
10.4212 |