Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
15.4437 |
0.0000 BAT |
15.4437 |
15.4437 |
15.4437 |
15.4437 |
| 2019-10-28 |
14.7845 |
283.9185 BAT |
14.7845 |
14.3448 |
15.2242 |
15.2242 |
| 2019-10-27 |
15.4340 |
13.0329 BAT |
15.4340 |
15.0427 |
15.8254 |
15.0427 |
| 2019-10-26 |
15.8254 |
0.0000 BAT |
15.8254 |
15.8254 |
15.8254 |
15.8254 |
| 2019-10-25 |
16.1550 |
12.7392 BAT |
16.1550 |
15.8254 |
16.4845 |
15.8254 |
| 2019-10-24 |
16.5496 |
15.2630 BAT |
16.5496 |
16.2666 |
16.8327 |
16.2666 |
| 2019-10-23 |
15.9058 |
0.0000 BAT |
15.9058 |
15.9058 |
15.9058 |
15.9058 |
| 2019-10-22 |
14.2817 |
68.2962 BAT |
14.2817 |
14.1000 |
14.4634 |
14.4634 |
| 2019-10-21 |
14.3888 |
0.3475 BAT |
14.3888 |
14.3888 |
14.3888 |
14.3888 |
| 2019-10-20 |
14.3888 |
7.3931 BAT |
14.3888 |
14.3888 |
14.3888 |
14.3888 |
| 2019-10-19 |
13.6153 |
7.4311 BAT |
13.6153 |
13.3546 |
13.8759 |
13.3546 |
| 2019-10-18 |
15.2706 |
0.0000 BAT |
15.2706 |
15.2706 |
15.2706 |
15.2706 |
| 2019-10-17 |
14.3926 |
0.0000 BAT |
14.3926 |
14.3926 |
14.3926 |
14.3926 |
| 2019-10-16 |
14.3926 |
0.0000 BAT |
14.3926 |
14.3926 |
14.3926 |
14.3926 |
| 2019-10-15 |
13.8606 |
72.6464 BAT |
13.8606 |
13.3287 |
14.3926 |
14.3926 |
| 2019-10-14 |
13.1643 |
59.5996 BAT |
13.1643 |
13.0000 |
13.3287 |
13.3287 |
| 2019-10-13 |
13.3675 |
0.0300 BAT |
13.3675 |
13.3675 |
13.3675 |
13.3675 |
| 2019-10-12 |
11.9789 |
191.9311 BAT |
11.9789 |
11.4188 |
12.5391 |
12.5391 |
| 2019-10-11 |
12.2109 |
213.2769 BAT |
12.2109 |
12.1560 |
12.2657 |
12.1560 |
| 2019-10-10 |
12.2545 |
17.7332 BAT |
12.2545 |
12.2545 |
12.2545 |
12.2545 |
| 2019-10-09 |
13.1006 |
117.5105 BAT |
13.1006 |
12.5395 |
13.6617 |
12.5395 |
| 2019-10-08 |
12.4432 |
263.7606 BAT |
12.4432 |
11.4188 |
13.4675 |
13.3113 |
| 2019-10-07 |
11.6954 |
30.0000 BAT |
11.6954 |
11.6954 |
11.6954 |
13.4675 |
| 2019-10-06 |
12.0295 |
0.0000 BAT |
12.0295 |
12.0295 |
12.0295 |
12.0295 |
| 2019-10-05 |
12.0295 |
0.0000 BAT |
12.0295 |
12.0295 |
12.0295 |
12.0295 |
| 2019-10-04 |
11.9669 |
0.6134 BAT |
11.9669 |
11.9044 |
12.0295 |
12.0295 |
| 2019-10-03 |
11.6020 |
9.4642 BAT |
11.6020 |
11.6020 |
11.6020 |
11.6020 |
| 2019-10-02 |
11.7736 |
0.0000 BAT |
11.7736 |
11.7736 |
11.7736 |
11.7736 |
| 2019-10-01 |
11.7736 |
0.0000 BAT |
11.7736 |
11.7736 |
11.7736 |
11.7736 |
| 2019-09-30 |
11.1047 |
0.4225 BAT |
11.1047 |
11.0661 |
11.1434 |
11.0661 |
| 2019-09-29 |
10.4268 |
0.0000 BAT |
10.4268 |
10.4268 |
10.4268 |
10.4268 |
| 2019-09-28 |
10.4268 |
0.0000 BAT |
10.4268 |
10.4268 |
10.4268 |
10.4268 |
| 2019-09-27 |
10.4268 |
0.0000 BAT |
10.4268 |
10.4268 |
10.4268 |
10.4268 |
| 2019-09-26 |
10.2514 |
26.4172 BAT |
10.2514 |
10.0761 |
10.4268 |
10.4268 |
| 2019-09-25 |
11.6647 |
54.3190 BAT |
11.6647 |
11.6647 |
11.6647 |
11.6647 |
| 2019-09-24 |
12.6944 |
149.0332 BAT |
12.6944 |
11.0200 |
14.3688 |
11.0200 |
| 2019-09-23 |
13.0997 |
0.0000 BAT |
13.0997 |
13.0997 |
13.0997 |
13.0997 |
| 2019-09-22 |
13.0997 |
0.0000 BAT |
13.0997 |
13.0997 |
13.0997 |
13.0997 |
| 2019-09-21 |
12.3295 |
104.8797 BAT |
12.3295 |
11.0200 |
13.6389 |
13.0997 |
| 2019-09-20 |
13.2303 |
41.6730 BAT |
13.2303 |
13.2303 |
13.2303 |
13.2303 |
| 2019-09-19 |
11.9587 |
0.0000 BAT |
11.9587 |
11.9587 |
11.9587 |
11.9587 |
| 2019-09-18 |
13.1961 |
224.3957 BAT |
13.1961 |
11.9587 |
14.4335 |
11.9587 |
| 2019-09-17 |
11.7184 |
51.2384 BAT |
11.7184 |
11.5962 |
11.8406 |
11.8406 |
| 2019-09-16 |
11.5962 |
3.8194 BAT |
11.5962 |
11.5962 |
11.5962 |
11.5962 |
| 2019-09-15 |
11.2500 |
84.0911 BAT |
11.2500 |
11.0000 |
11.5000 |
11.0000 |
| 2019-09-14 |
11.1898 |
28.1701 BAT |
11.1898 |
11.1898 |
11.1898 |
11.1898 |
| 2019-09-13 |
11.1912 |
11.7820 BAT |
11.1912 |
11.1912 |
11.1912 |
11.1912 |
| 2019-09-12 |
11.2041 |
21.6049 BAT |
11.2041 |
11.2041 |
11.2041 |
11.2041 |
| 2019-09-11 |
12.4591 |
0.0000 BAT |
12.4591 |
12.4591 |
12.4591 |
12.4591 |
| 2019-09-10 |
11.6351 |
26.9746 BAT |
11.6351 |
10.8111 |
12.4591 |
12.4591 |