Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
10.8112 |
24.1860 BAT |
10.8112 |
10.8111 |
10.8113 |
10.8111 |
| 2019-09-08 |
10.7059 |
0.0000 BAT |
10.7059 |
10.7059 |
10.7059 |
10.7059 |
| 2019-09-07 |
10.7059 |
0.0000 BAT |
10.7059 |
10.7059 |
10.7059 |
10.7059 |
| 2019-09-06 |
10.7059 |
0.0000 BAT |
10.7059 |
10.7059 |
10.7059 |
10.7059 |
| 2019-09-05 |
10.7059 |
0.0000 BAT |
10.7059 |
10.7059 |
10.7059 |
10.7059 |
| 2019-09-04 |
11.7056 |
45.9255 BAT |
11.7056 |
10.7059 |
12.7052 |
10.7059 |
| 2019-09-03 |
11.7060 |
36.0440 BAT |
11.7060 |
10.7067 |
12.7052 |
10.7067 |
| 2019-09-02 |
12.6171 |
0.0000 BAT |
12.6171 |
12.6171 |
12.6171 |
12.6171 |
| 2019-09-01 |
11.8167 |
48.9593 BAT |
11.8167 |
11.0163 |
12.6171 |
12.6171 |
| 2019-08-31 |
12.6499 |
12.0000 BAT |
12.6499 |
12.6499 |
12.6499 |
12.6499 |
| 2019-08-30 |
11.5643 |
0.0000 BAT |
11.5643 |
11.5643 |
11.5643 |
11.5643 |
| 2019-08-29 |
12.2618 |
116.1430 BAT |
12.2618 |
11.6132 |
12.9104 |
12.9104 |
| 2019-08-28 |
11.7408 |
0.0000 BAT |
11.7408 |
11.7408 |
11.7408 |
11.7408 |
| 2019-08-27 |
12.5698 |
13.8015 BAT |
12.5698 |
11.7408 |
13.3988 |
11.7408 |
| 2019-08-15 |
13.5125 |
609.5546 BAT |
13.5125 |
13.0312 |
13.9937 |
13.0312 |
| 2019-08-14 |
13.5125 |
609.5546 BAT |
13.5125 |
13.0312 |
13.9937 |
13.0312 |
| 2019-08-13 |
12.8425 |
106.7094 BAT |
12.8425 |
11.8775 |
13.8076 |
13.8076 |
| 2019-08-12 |
13.7000 |
6.8974 BAT |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2019-08-11 |
13.1697 |
108.3452 BAT |
13.1697 |
12.6395 |
13.7000 |
13.7000 |
| 2019-08-10 |
13.4849 |
103.8182 BAT |
13.4849 |
13.0401 |
13.9297 |
13.0401 |
| 2019-08-09 |
13.8801 |
105.7884 BAT |
13.8801 |
13.0700 |
14.6901 |
13.0700 |
| 2019-08-08 |
14.3993 |
107.4131 BAT |
14.3993 |
13.0991 |
15.6994 |
13.0991 |
| 2019-08-07 |
15.4289 |
20.7315 BAT |
15.4289 |
15.3428 |
15.5150 |
15.5150 |
| 2019-08-06 |
15.6161 |
287.0213 BAT |
15.6161 |
14.6736 |
16.5586 |
14.7387 |
| 2019-08-05 |
15.6574 |
239.4177 BAT |
15.6574 |
14.6964 |
16.6183 |
16.6183 |
| 2019-08-04 |
15.6794 |
44.9928 BAT |
15.6794 |
15.1500 |
16.2087 |
16.1662 |
| 2019-08-03 |
15.8250 |
79.1369 BAT |
15.8250 |
15.1500 |
16.5000 |
16.4526 |
| 2019-08-02 |
15.8250 |
67.8405 BAT |
15.8250 |
15.1500 |
16.5000 |
16.2414 |
| 2019-08-01 |
16.2981 |
200.6747 BAT |
16.2981 |
15.5100 |
17.0862 |
15.5100 |
| 2019-07-31 |
15.5379 |
25.4925 BAT |
15.5379 |
15.5279 |
15.5480 |
15.5279 |
| 2019-07-30 |
16.3857 |
128.2800 BAT |
16.3857 |
15.5149 |
17.2566 |
17.0891 |
| 2019-07-29 |
17.4437 |
55.5679 BAT |
17.4437 |
16.3009 |
18.5864 |
16.3009 |
| 2019-07-28 |
21.1226 |
0.0000 BAT |
21.1226 |
21.1226 |
21.1226 |
21.1226 |
| 2019-07-27 |
18.8807 |
60.7078 BAT |
18.8807 |
16.6388 |
21.1226 |
21.1226 |
| 2019-07-26 |
15.8944 |
0.0241 BAT |
15.8944 |
15.1649 |
16.6239 |
15.1649 |
| 2019-07-25 |
15.4741 |
0.0000 BAT |
15.4741 |
15.4741 |
15.4741 |
15.4741 |
| 2019-07-24 |
15.4009 |
84.1703 BAT |
15.4009 |
15.3277 |
15.4741 |
15.4741 |
| 2019-07-23 |
15.3277 |
0.0725 BAT |
15.3277 |
15.3277 |
15.3277 |
15.3277 |
| 2019-07-22 |
16.0000 |
0.0000 BAT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-07-21 |
16.0000 |
0.0000 BAT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-07-20 |
14.4955 |
0.2173 BAT |
14.4955 |
14.4955 |
14.4955 |
14.4955 |
| 2019-07-19 |
15.3263 |
6.0543 BAT |
15.3263 |
14.4926 |
16.1600 |
14.4926 |
| 2019-07-18 |
14.9934 |
18.7856 BAT |
14.9934 |
14.9868 |
15.0000 |
15.0000 |
| 2019-07-17 |
14.3379 |
260.1590 BAT |
14.3379 |
13.6758 |
15.0000 |
15.0000 |
| 2019-07-16 |
15.4077 |
226.5874 BAT |
15.4077 |
14.1794 |
16.6360 |
14.1794 |
| 2019-07-15 |
17.1679 |
70.9780 BAT |
17.1679 |
16.1000 |
18.2359 |
16.1000 |
| 2019-07-14 |
18.3188 |
16.2629 BAT |
18.3188 |
18.2359 |
18.4017 |
18.2359 |
| 2019-07-13 |
20.7473 |
0.0000 BAT |
20.7473 |
20.7473 |
20.7473 |
20.7473 |
| 2019-07-12 |
20.7473 |
9.5013 BAT |
20.7473 |
20.7473 |
20.7473 |
20.7473 |
| 2019-07-11 |
18.3354 |
70.7122 BAT |
18.3354 |
18.2486 |
18.4221 |
18.2500 |