Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
17.4552 |
15.7529 BAT |
17.4552 |
17.1071 |
17.8034 |
17.4544 |
| 2024-06-24 |
17.2531 |
18.8983 BAT |
17.2531 |
16.7027 |
17.8034 |
17.4544 |
| 2024-06-23 |
17.1071 |
0.0120 BAT |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-06-22 |
16.7725 |
25.1957 BAT |
16.7725 |
16.4379 |
17.1071 |
17.1071 |
| 2024-06-21 |
16.0224 |
3.5168 BAT |
16.0224 |
15.7700 |
16.2748 |
16.2748 |
| 2024-06-20 |
15.9727 |
3.5070 BAT |
15.9727 |
15.9727 |
15.9727 |
15.9727 |
| 2024-06-19 |
16.1940 |
0.0251 BAT |
16.1940 |
16.1132 |
16.2748 |
16.2748 |
| 2024-06-18 |
17.0536 |
74.4650 BAT |
17.0536 |
15.7602 |
18.3470 |
15.7734 |
| 2024-06-17 |
18.5246 |
3.7739 BAT |
18.5246 |
18.5127 |
18.5365 |
18.5127 |
| 2024-06-16 |
18.7241 |
9.7224 BAT |
18.7241 |
18.3525 |
19.0956 |
18.7008 |
| 2024-06-15 |
18.3340 |
22.9558 BAT |
18.3340 |
17.8034 |
18.8646 |
18.8646 |
| 2024-06-14 |
18.1424 |
3.8961 BAT |
18.1424 |
17.8034 |
18.4813 |
18.4813 |
| 2024-06-13 |
17.8821 |
6.2091 BAT |
17.8821 |
17.2333 |
18.5309 |
17.6267 |
| 2024-06-12 |
18.5309 |
0.0000 BAT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-06-11 |
18.9623 |
4.0473 BAT |
18.9623 |
18.7167 |
19.2079 |
18.7167 |
| 2024-06-10 |
18.3470 |
0.0000 BAT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-06-09 |
18.3470 |
0.0000 BAT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-06-08 |
18.6256 |
0.0305 BAT |
18.6256 |
18.3470 |
18.9043 |
18.3470 |
| 2024-06-07 |
18.9991 |
0.0205 BAT |
18.9991 |
18.9043 |
19.0938 |
18.9043 |
| 2024-06-06 |
19.1895 |
0.0110 BAT |
19.1895 |
19.0938 |
19.2852 |
19.0938 |
| 2024-06-05 |
19.3819 |
0.0146 BAT |
19.3819 |
19.2852 |
19.4786 |
19.2852 |
| 2024-06-04 |
20.4543 |
0.0734 BAT |
20.4543 |
19.8711 |
21.0375 |
19.8711 |
| 2024-06-03 |
21.0375 |
0.0880 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2024-06-02 |
20.7561 |
0.0131 BAT |
20.7561 |
20.4747 |
21.0375 |
20.4747 |
| 2024-06-01 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2024-05-31 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2024-05-30 |
20.9608 |
0.8546 BAT |
20.9608 |
20.8842 |
21.0375 |
21.0375 |
| 2024-05-29 |
20.4747 |
0.0000 BAT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-05-28 |
20.0657 |
0.6291 BAT |
20.0657 |
19.0938 |
21.0375 |
20.4747 |
| 2024-05-27 |
19.0938 |
0.0000 BAT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-26 |
19.0938 |
0.0000 BAT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-25 |
19.0938 |
0.0000 BAT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-24 |
19.0938 |
0.0000 BAT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-23 |
19.0938 |
0.0000 BAT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-22 |
19.0938 |
0.8598 BAT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-21 |
19.2852 |
9.1320 BAT |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-05-20 |
19.6738 |
0.0000 BAT |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-05-19 |
19.5369 |
17.5600 BAT |
19.5369 |
19.4000 |
19.6738 |
19.6738 |
| 2024-05-18 |
19.5369 |
1.4249 BAT |
19.5369 |
19.4000 |
19.6738 |
19.4000 |
| 2024-05-17 |
19.8711 |
0.0000 BAT |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-16 |
19.8711 |
0.0000 BAT |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-15 |
19.9707 |
0.3552 BAT |
19.9707 |
19.8711 |
20.0703 |
19.8711 |
| 2024-05-14 |
20.0703 |
0.0000 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-05-13 |
20.0703 |
4.4274 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-05-12 |
20.5511 |
2.9399 BAT |
20.5511 |
20.0703 |
21.0319 |
20.0703 |
| 2024-05-11 |
20.6545 |
0.1208 BAT |
20.6545 |
20.2715 |
21.0375 |
21.0375 |
| 2024-05-10 |
20.5778 |
0.0334 BAT |
20.5778 |
20.2715 |
20.8842 |
20.2715 |
| 2024-05-09 |
20.0703 |
0.0000 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-05-08 |
20.0703 |
0.0000 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-05-07 |
20.0703 |
0.0000 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |