Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
19.4156 |
53.3402 BAT |
19.4156 |
18.0249 |
20.8063 |
20.8063 |
| 2019-07-09 |
19.5027 |
446.4586 BAT |
19.5027 |
18.7894 |
20.2160 |
20.0965 |
| 2019-07-08 |
20.0328 |
7.0827 BAT |
20.0328 |
19.2763 |
20.7894 |
20.7894 |
| 2019-07-07 |
20.0000 |
0.0055 BAT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-06 |
19.8704 |
22.8173 BAT |
19.8704 |
19.1123 |
20.6284 |
19.1123 |
| 2019-07-05 |
20.0148 |
16.4256 BAT |
20.0148 |
19.2870 |
20.7426 |
19.2870 |
| 2019-07-04 |
20.8095 |
11.1257 BAT |
20.8095 |
20.7925 |
20.8266 |
20.7925 |
| 2019-07-03 |
20.1353 |
21.0409 BAT |
20.1353 |
19.1123 |
21.1583 |
21.1583 |
| 2019-07-02 |
22.0032 |
35.7278 BAT |
22.0032 |
19.5035 |
24.5029 |
19.5035 |
| 2019-07-01 |
23.6729 |
16.2720 BAT |
23.6729 |
23.2358 |
24.1100 |
24.1100 |
| 2019-06-30 |
21.0578 |
27.6878 BAT |
21.0578 |
19.3055 |
22.8100 |
21.9273 |
| 2019-06-29 |
19.5856 |
549.6665 BAT |
19.5856 |
18.6700 |
20.5012 |
18.6700 |
| 2019-06-28 |
18.8620 |
72.8152 BAT |
18.8620 |
18.1100 |
19.6140 |
19.6140 |
| 2019-06-27 |
18.9005 |
444.6221 BAT |
18.9005 |
18.1100 |
19.6910 |
18.1100 |
| 2019-06-26 |
20.4067 |
220.7371 BAT |
20.4067 |
19.0390 |
21.7743 |
19.0390 |
| 2019-06-25 |
25.7472 |
164.8036 BAT |
25.7472 |
21.4944 |
30.0000 |
21.9507 |
| 2019-06-24 |
21.1006 |
4.6920 BAT |
21.1006 |
20.0000 |
22.2013 |
22.2013 |
| 2019-06-23 |
21.4563 |
17.9730 BAT |
21.4563 |
20.0000 |
22.9126 |
20.0000 |
| 2019-06-22 |
20.9037 |
53.8352 BAT |
20.9037 |
20.0132 |
21.7943 |
21.7943 |
| 2019-06-21 |
21.3589 |
0.3574 BAT |
21.3589 |
21.3589 |
21.3589 |
21.3589 |
| 2019-06-20 |
20.3589 |
1.6257 BAT |
20.3589 |
20.3589 |
20.3589 |
20.3589 |
| 2019-06-19 |
21.8576 |
2.8155 BAT |
21.8576 |
20.4578 |
23.2574 |
20.5137 |
| 2019-06-18 |
23.9521 |
0.0417 BAT |
23.9521 |
23.9521 |
23.9521 |
23.9521 |
| 2019-06-17 |
22.1606 |
35.7840 BAT |
22.1606 |
20.0000 |
24.3212 |
20.0000 |
| 2019-06-16 |
21.8927 |
4.5006 BAT |
21.8927 |
21.7583 |
22.0272 |
21.9670 |
| 2019-06-15 |
20.3791 |
11.2415 BAT |
20.3791 |
19.0000 |
21.7583 |
21.7583 |
| 2019-06-14 |
21.7455 |
0.9399 BAT |
21.7455 |
21.7455 |
21.7455 |
21.7455 |
| 2019-06-13 |
19.8330 |
31.1850 BAT |
19.8330 |
19.6327 |
20.0333 |
19.6327 |
| 2019-06-12 |
21.9396 |
0.0000 BAT |
21.9396 |
21.9396 |
21.9396 |
21.9396 |
| 2019-06-11 |
21.9396 |
15.1624 BAT |
21.9396 |
21.9396 |
21.9396 |
21.9396 |
| 2019-06-10 |
21.0419 |
57.9196 BAT |
21.0419 |
20.1249 |
21.9588 |
21.9588 |
| 2019-06-09 |
22.5410 |
44.6262 BAT |
22.5410 |
22.5077 |
22.5742 |
22.5077 |
| 2019-06-08 |
22.7793 |
0.0439 BAT |
22.7793 |
22.7793 |
22.7793 |
22.7793 |
| 2019-06-07 |
22.6821 |
16.6633 BAT |
22.6821 |
22.6821 |
22.6821 |
22.6821 |
| 2019-06-06 |
22.9232 |
193.3328 BAT |
22.9232 |
22.9035 |
22.9429 |
22.9035 |
| 2019-06-05 |
20.7514 |
0.0000 BAT |
20.7514 |
20.7514 |
20.7514 |
20.7514 |
| 2019-06-04 |
23.0203 |
17.5968 BAT |
23.0203 |
20.7514 |
25.2891 |
20.7514 |
| 2019-06-03 |
25.1886 |
2.7644 BAT |
25.1886 |
25.0881 |
25.2891 |
25.2891 |
| 2019-06-02 |
23.2855 |
69.7871 BAT |
23.2855 |
21.0038 |
25.5672 |
25.5230 |
| 2019-06-01 |
24.6345 |
0.0000 BAT |
24.6345 |
24.6345 |
24.6345 |
24.6345 |
| 2019-05-31 |
24.6345 |
0.0000 BAT |
24.6345 |
24.6345 |
24.6345 |
24.6345 |
| 2019-05-30 |
23.7605 |
166.3230 BAT |
23.7605 |
22.0000 |
25.5210 |
24.6345 |
| 2019-05-29 |
23.9695 |
46.7458 BAT |
23.9695 |
23.5957 |
24.3434 |
24.3434 |
| 2019-05-28 |
22.2296 |
2.2454 BAT |
22.2296 |
20.7514 |
23.7078 |
20.7514 |
| 2019-05-27 |
22.7813 |
1.8714 BAT |
22.7813 |
21.9670 |
23.5957 |
23.5957 |
| 2019-05-26 |
22.0000 |
3.4688 BAT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-25 |
22.0080 |
15.9918 BAT |
22.0080 |
22.0000 |
22.0160 |
22.0000 |
| 2019-05-24 |
22.2296 |
8.9648 BAT |
22.2296 |
20.7514 |
23.7078 |
22.0156 |
| 2019-05-23 |
21.3757 |
2.2857 BAT |
21.3757 |
20.7514 |
22.0000 |
22.0000 |
| 2019-05-22 |
24.3324 |
0.2929 BAT |
24.3324 |
24.3324 |
24.3324 |
24.3324 |