Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
23.6022 |
16.6516 BAT |
23.6022 |
23.6022 |
23.6022 |
23.6022 |
| 2019-05-20 |
22.6367 |
40.6337 BAT |
22.6367 |
22.4552 |
22.8182 |
22.4552 |
| 2019-05-19 |
25.1574 |
35.0493 BAT |
25.1574 |
24.4149 |
25.9000 |
25.9000 |
| 2019-05-18 |
24.0411 |
101.1190 BAT |
24.0411 |
22.6260 |
25.4562 |
25.4562 |
| 2019-05-17 |
24.4545 |
101.4305 BAT |
24.4545 |
22.6260 |
26.2829 |
25.3727 |
| 2019-05-16 |
25.3913 |
107.6039 BAT |
25.3913 |
23.3618 |
27.4208 |
27.4208 |
| 2019-05-15 |
27.0444 |
12.9674 BAT |
27.0444 |
26.8680 |
27.2208 |
26.8680 |
| 2019-05-14 |
24.5968 |
134.1305 BAT |
24.5968 |
22.7438 |
26.4499 |
23.0439 |
| 2019-05-13 |
23.8891 |
21.7573 BAT |
23.8891 |
22.6510 |
25.1271 |
24.3964 |
| 2019-05-12 |
23.8641 |
109.4290 BAT |
23.8641 |
22.6260 |
25.1021 |
24.9867 |
| 2019-05-11 |
26.6180 |
41.7097 BAT |
26.6180 |
23.3006 |
29.9354 |
24.6956 |
| 2019-05-10 |
21.4367 |
52.3636 BAT |
21.4367 |
19.9431 |
22.9303 |
22.9303 |
| 2019-05-09 |
19.6158 |
262.8600 BAT |
19.6158 |
18.0922 |
21.1395 |
18.0922 |
| 2019-05-08 |
21.0827 |
70.3667 BAT |
21.0827 |
20.0242 |
22.1412 |
22.1412 |
| 2019-05-07 |
22.5559 |
59.8956 BAT |
22.5559 |
22.0000 |
23.1118 |
22.0000 |
| 2019-05-06 |
23.0681 |
0.2902 BAT |
23.0681 |
22.3000 |
23.8362 |
23.8362 |
| 2019-05-05 |
22.2389 |
0.4927 BAT |
22.2389 |
22.2389 |
22.2389 |
22.2389 |
| 2019-05-04 |
24.3583 |
45.3980 BAT |
24.3583 |
23.0061 |
25.7106 |
23.1618 |
| 2019-05-03 |
24.3583 |
45.3980 BAT |
24.3583 |
23.0061 |
25.7106 |
23.1618 |
| 2019-05-02 |
24.3716 |
9.4267 BAT |
24.3716 |
24.1036 |
24.6397 |
24.1036 |
| 2019-05-01 |
24.6296 |
0.4409 BAT |
24.6296 |
24.6195 |
24.6397 |
24.6397 |
| 2019-04-30 |
26.2227 |
0.6556 BAT |
26.2227 |
24.6515 |
27.7939 |
27.7939 |
| 2019-04-29 |
25.7814 |
15.7040 BAT |
25.7814 |
25.3729 |
26.1898 |
25.3729 |
| 2019-04-28 |
26.6886 |
24.7816 BAT |
26.6886 |
26.3858 |
26.9913 |
26.9913 |
| 2019-04-27 |
26.7599 |
33.0914 BAT |
26.7599 |
26.5700 |
26.9498 |
26.7319 |
| 2019-04-26 |
26.5338 |
109.2636 BAT |
26.5338 |
25.4266 |
27.6409 |
27.6409 |
| 2019-04-25 |
28.9707 |
62.9699 BAT |
28.9707 |
27.4459 |
30.4955 |
27.4589 |
| 2019-04-24 |
27.5295 |
88.3657 BAT |
27.5295 |
26.2191 |
28.8399 |
28.8399 |
| 2019-04-23 |
26.6023 |
15.5074 BAT |
26.6023 |
26.2191 |
26.9855 |
26.2191 |
| 2019-04-22 |
27.6196 |
29.4387 BAT |
27.6196 |
26.3994 |
28.8399 |
26.3994 |
| 2019-04-21 |
30.9779 |
2.1053 BAT |
30.9779 |
30.0000 |
31.9558 |
31.9558 |
| 2019-04-20 |
27.1765 |
37.8793 BAT |
27.1765 |
26.1668 |
28.1862 |
28.1862 |
| 2019-04-19 |
24.3765 |
14.7667 BAT |
24.3765 |
22.2200 |
26.5330 |
26.5330 |
| 2019-04-18 |
21.9441 |
2.2508 BAT |
21.9441 |
17.5877 |
26.3006 |
26.3006 |
| 2019-04-17 |
21.7487 |
4.2267 BAT |
21.7487 |
21.5921 |
21.9054 |
21.9054 |
| 2019-04-16 |
21.8547 |
0.0000 BAT |
21.8547 |
21.8547 |
21.8547 |
21.8547 |
| 2019-04-15 |
21.8460 |
0.4125 BAT |
21.8460 |
21.8373 |
21.8547 |
21.8547 |
| 2019-04-14 |
18.4687 |
96.3242 BAT |
18.4687 |
15.1000 |
21.8373 |
21.8373 |
| 2019-04-13 |
18.1117 |
27.0689 BAT |
18.1117 |
15.1000 |
21.1233 |
21.1233 |
| 2019-04-12 |
17.5778 |
6.2941 BAT |
17.5778 |
15.1000 |
20.0556 |
19.7391 |
| 2019-04-11 |
18.4176 |
0.1746 BAT |
18.4176 |
18.4176 |
18.4176 |
18.4176 |
| 2019-04-10 |
18.4176 |
0.1746 BAT |
18.4176 |
18.4176 |
18.4176 |
18.4176 |
| 2019-04-09 |
18.0116 |
6.6940 BAT |
18.0116 |
15.1000 |
20.9233 |
17.4253 |
| 2019-04-08 |
20.1694 |
0.2358 BAT |
20.1694 |
18.9045 |
21.4342 |
21.4342 |
| 2019-04-07 |
20.5744 |
1.1313 BAT |
20.5744 |
18.9252 |
22.2235 |
18.9252 |
| 2019-04-06 |
22.2235 |
0.6642 BAT |
22.2235 |
22.2235 |
22.2235 |
22.2235 |
| 2019-04-05 |
18.1158 |
36.8999 BAT |
18.1158 |
17.0332 |
19.1985 |
17.0332 |
| 2019-04-04 |
19.2777 |
34.8712 BAT |
19.2777 |
18.5553 |
20.0000 |
19.1210 |
| 2019-04-03 |
19.8774 |
144.7016 BAT |
19.8774 |
17.8060 |
21.9487 |
20.0000 |
| 2019-04-02 |
19.4323 |
163.9044 BAT |
19.4323 |
17.8677 |
20.9969 |
20.9969 |