Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
18.9265 |
7.8852 BAT |
18.9265 |
18.0000 |
19.8530 |
19.8530 |
| 2019-03-31 |
17.3198 |
1.8959 BAT |
17.3198 |
14.8530 |
19.7865 |
19.7865 |
| 2019-03-30 |
17.9560 |
4.2316 BAT |
17.9560 |
14.8530 |
21.0590 |
19.8998 |
| 2019-03-29 |
18.8787 |
9.7490 BAT |
18.8787 |
16.6983 |
21.0590 |
19.0000 |
| 2019-03-28 |
16.7458 |
0.1820 BAT |
16.7458 |
16.7458 |
16.7458 |
16.7458 |
| 2019-03-27 |
13.6768 |
18.4664 BAT |
13.6768 |
11.8530 |
15.5006 |
11.8530 |
| 2019-03-26 |
10.1000 |
37.0000 BAT |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2019-03-25 |
15.3297 |
1.2669 BAT |
15.3297 |
15.3297 |
15.3297 |
15.3297 |
| 2019-03-24 |
12.0399 |
7.1372 BAT |
12.0399 |
10.1000 |
13.9798 |
13.9798 |
| 2019-03-23 |
10.0000 |
0.0381 BAT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-22 |
13.8036 |
0.0000 BAT |
13.8036 |
13.8036 |
13.8036 |
13.8036 |
| 2019-03-21 |
13.8036 |
0.0000 BAT |
13.8036 |
13.8036 |
13.8036 |
13.8036 |
| 2019-03-20 |
13.8036 |
0.0000 BAT |
13.8036 |
13.8036 |
13.8036 |
13.8036 |
| 2019-03-19 |
13.8036 |
1.5442 BAT |
13.8036 |
13.8036 |
13.8036 |
13.8036 |
| 2019-03-18 |
14.4571 |
0.0000 BAT |
14.4571 |
14.4571 |
14.4571 |
14.4571 |
| 2019-03-17 |
14.4571 |
0.0000 BAT |
14.4571 |
14.4571 |
14.4571 |
14.4571 |
| 2019-03-16 |
14.4571 |
0.0000 BAT |
14.4571 |
14.4571 |
14.4571 |
14.4571 |
| 2019-03-15 |
13.4785 |
17.1917 BAT |
13.4785 |
12.5000 |
14.4571 |
14.4571 |
| 2019-03-14 |
14.2877 |
0.9552 BAT |
14.2877 |
14.2238 |
14.3516 |
14.2238 |
| 2019-03-13 |
13.2365 |
0.0000 BAT |
13.2365 |
13.2365 |
13.2365 |
13.2365 |
| 2019-03-12 |
13.2365 |
0.0000 BAT |
13.2365 |
13.2365 |
13.2365 |
13.2365 |
| 2019-03-11 |
13.2365 |
0.0000 BAT |
13.2365 |
13.2365 |
13.2365 |
13.2365 |
| 2019-03-10 |
13.2365 |
0.1109 BAT |
13.2365 |
13.2365 |
13.2365 |
13.2365 |
| 2019-03-09 |
12.6530 |
2.4398 BAT |
12.6530 |
10.0000 |
15.3061 |
10.0000 |
| 2019-03-08 |
10.0000 |
23.3000 BAT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-07 |
10.5000 |
1.5566 BAT |
10.5000 |
10.0000 |
11.0000 |
11.0000 |
| 2019-03-06 |
11.0000 |
3.1934 BAT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-03-05 |
14.3171 |
1.4081 BAT |
14.3171 |
14.3171 |
14.3171 |
14.3171 |
| 2019-03-04 |
12.7834 |
3.1377 BAT |
12.7834 |
12.3621 |
13.2046 |
12.3621 |
| 2019-03-03 |
16.3244 |
1.0089 BAT |
16.3244 |
14.6489 |
18.0000 |
14.6489 |
| 2019-03-02 |
13.5760 |
84.5606 BAT |
13.5760 |
12.4740 |
14.6780 |
14.6364 |
| 2019-03-01 |
11.9610 |
25.8275 BAT |
11.9610 |
11.2500 |
12.6720 |
12.1672 |
| 2019-02-28 |
10.9019 |
19.3974 BAT |
10.9019 |
10.0000 |
11.8038 |
10.0000 |
| 2019-02-27 |
11.6220 |
67.7571 BAT |
11.6220 |
10.0000 |
13.2439 |
10.0000 |
| 2019-02-26 |
10.1572 |
27.0532 BAT |
10.1572 |
9.0000 |
11.3144 |
10.0000 |
| 2019-02-25 |
6.0000 |
0.0000 BAT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-02-24 |
6.0000 |
11.4155 BAT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-02-23 |
9.3279 |
2.1199 BAT |
9.3279 |
9.3279 |
9.3279 |
9.3279 |
| 2019-02-22 |
7.7322 |
2.5062 BAT |
7.7322 |
6.0000 |
9.4644 |
6.0000 |
| 2019-02-21 |
5.5000 |
0.0000 BAT |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-20 |
5.5000 |
0.0000 BAT |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-19 |
5.5000 |
0.0000 BAT |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-18 |
5.5000 |
0.0000 BAT |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-17 |
5.5000 |
3.0000 BAT |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-16 |
10.1960 |
0.0000 BAT |
10.1960 |
10.1960 |
10.1960 |
10.1960 |
| 2019-02-15 |
10.1960 |
0.0000 BAT |
10.1960 |
10.1960 |
10.1960 |
10.1960 |
| 2019-02-14 |
10.1960 |
0.0000 BAT |
10.1960 |
10.1960 |
10.1960 |
10.1960 |
| 2019-02-13 |
9.3305 |
9.5698 BAT |
9.3305 |
8.4650 |
10.1960 |
10.1960 |
| 2019-02-12 |
7.2392 |
174.5983 BAT |
7.2392 |
6.0000 |
8.4785 |
8.4785 |
| 2019-02-11 |
7.2644 |
0.5636 BAT |
7.2644 |
6.0000 |
8.5287 |
6.0000 |