Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
14.4571 |
0.0000 BAT |
14.4571 |
14.4571 |
14.4571 |
14.4571 |
| 2019-03-16 |
14.4571 |
0.0000 BAT |
14.4571 |
14.4571 |
14.4571 |
14.4571 |
| 2019-03-15 |
13.4785 |
17.1917 BAT |
13.4785 |
12.5000 |
14.4571 |
14.4571 |
| 2019-03-14 |
14.2877 |
0.9552 BAT |
14.2877 |
14.2238 |
14.3516 |
14.2238 |
| 2019-03-13 |
13.2365 |
0.0000 BAT |
13.2365 |
13.2365 |
13.2365 |
13.2365 |
| 2019-03-12 |
13.2365 |
0.0000 BAT |
13.2365 |
13.2365 |
13.2365 |
13.2365 |
| 2019-03-11 |
13.2365 |
0.0000 BAT |
13.2365 |
13.2365 |
13.2365 |
13.2365 |
| 2019-03-10 |
13.2365 |
0.1109 BAT |
13.2365 |
13.2365 |
13.2365 |
13.2365 |
| 2019-03-09 |
12.6530 |
2.4398 BAT |
12.6530 |
10.0000 |
15.3061 |
10.0000 |
| 2019-03-08 |
10.0000 |
23.3000 BAT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-07 |
10.5000 |
1.5566 BAT |
10.5000 |
10.0000 |
11.0000 |
11.0000 |
| 2019-03-06 |
11.0000 |
3.1934 BAT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-03-05 |
14.3171 |
1.4081 BAT |
14.3171 |
14.3171 |
14.3171 |
14.3171 |
| 2019-03-04 |
12.7834 |
3.1377 BAT |
12.7834 |
12.3621 |
13.2046 |
12.3621 |
| 2019-03-03 |
16.3244 |
1.0089 BAT |
16.3244 |
14.6489 |
18.0000 |
14.6489 |
| 2019-03-02 |
13.5760 |
84.5606 BAT |
13.5760 |
12.4740 |
14.6780 |
14.6364 |
| 2019-03-01 |
11.9610 |
25.8275 BAT |
11.9610 |
11.2500 |
12.6720 |
12.1672 |
| 2019-02-28 |
10.9019 |
19.3974 BAT |
10.9019 |
10.0000 |
11.8038 |
10.0000 |
| 2019-02-27 |
11.6220 |
67.7571 BAT |
11.6220 |
10.0000 |
13.2439 |
10.0000 |
| 2019-02-26 |
10.1572 |
27.0532 BAT |
10.1572 |
9.0000 |
11.3144 |
10.0000 |
| 2019-02-25 |
6.0000 |
0.0000 BAT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-02-24 |
6.0000 |
11.4155 BAT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-02-23 |
9.3279 |
2.1199 BAT |
9.3279 |
9.3279 |
9.3279 |
9.3279 |
| 2019-02-22 |
7.7322 |
2.5062 BAT |
7.7322 |
6.0000 |
9.4644 |
6.0000 |
| 2019-02-21 |
5.5000 |
0.0000 BAT |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-20 |
5.5000 |
0.0000 BAT |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-19 |
5.5000 |
0.0000 BAT |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-18 |
5.5000 |
0.0000 BAT |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-17 |
5.5000 |
3.0000 BAT |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-02-16 |
10.1960 |
0.0000 BAT |
10.1960 |
10.1960 |
10.1960 |
10.1960 |
| 2019-02-15 |
10.1960 |
0.0000 BAT |
10.1960 |
10.1960 |
10.1960 |
10.1960 |
| 2019-02-14 |
10.1960 |
0.0000 BAT |
10.1960 |
10.1960 |
10.1960 |
10.1960 |
| 2019-02-13 |
9.3305 |
9.5698 BAT |
9.3305 |
8.4650 |
10.1960 |
10.1960 |
| 2019-02-12 |
7.2392 |
174.5983 BAT |
7.2392 |
6.0000 |
8.4785 |
8.4785 |
| 2019-02-11 |
7.2644 |
0.5636 BAT |
7.2644 |
6.0000 |
8.5287 |
6.0000 |
| 2019-02-10 |
6.5000 |
3.1000 BAT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-02-09 |
8.5902 |
0.0000 BAT |
8.5902 |
8.5902 |
8.5902 |
8.5902 |
| 2019-02-08 |
8.5902 |
0.0000 BAT |
8.5902 |
8.5902 |
8.5902 |
8.5902 |
| 2019-02-07 |
8.3916 |
8.1239 BAT |
8.3916 |
8.1931 |
8.5902 |
8.5902 |
| 2019-02-06 |
8.2315 |
3.6975 BAT |
8.2315 |
8.2050 |
8.2580 |
8.2050 |
| 2019-02-05 |
7.1150 |
103.9286 BAT |
7.1150 |
7.1100 |
7.1200 |
7.1100 |
| 2019-02-04 |
7.8278 |
12.5101 BAT |
7.8278 |
7.5000 |
8.1556 |
7.5000 |
| 2019-02-03 |
8.1939 |
1.1034 BAT |
8.1939 |
8.1939 |
8.1939 |
8.1939 |
| 2019-02-02 |
7.7227 |
7.8577 BAT |
7.7227 |
7.1200 |
8.3253 |
7.1200 |
| 2019-02-01 |
8.3253 |
1.6820 BAT |
8.3253 |
8.3253 |
8.3253 |
8.3253 |