Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
28.3319 |
1.0624 BAT |
28.3319 |
27.3432 |
29.3207 |
27.3432 |
| 2024-03-16 |
31.1468 |
18.7635 BAT |
31.1468 |
29.9115 |
32.3820 |
29.9115 |
| 2024-03-15 |
32.4027 |
1.5680 BAT |
32.4027 |
31.7564 |
33.0491 |
31.7564 |
| 2024-03-14 |
33.4906 |
41.1939 BAT |
33.4906 |
33.0491 |
33.9321 |
33.0491 |
| 2024-03-13 |
32.1694 |
4.9719 BAT |
32.1694 |
31.7500 |
32.5889 |
32.5889 |
| 2024-03-12 |
31.2906 |
0.9911 BAT |
31.2906 |
30.8295 |
31.7517 |
30.8295 |
| 2024-03-11 |
31.1245 |
0.0066 BAT |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2024-03-10 |
30.2205 |
0.0000 BAT |
30.2205 |
30.2205 |
30.2205 |
30.2205 |
| 2024-03-09 |
30.7183 |
10.7861 BAT |
30.7183 |
30.0000 |
31.4366 |
30.2205 |
| 2024-03-08 |
30.0000 |
0.0000 BAT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-03-07 |
27.9018 |
3.8147 BAT |
27.9018 |
27.3515 |
28.4521 |
28.4521 |
| 2024-03-06 |
28.0465 |
4.3119 BAT |
28.0465 |
27.3515 |
28.7415 |
27.3515 |
| 2024-03-05 |
29.0640 |
5.5829 BAT |
29.0640 |
28.8053 |
29.3227 |
28.8053 |
| 2024-03-04 |
29.0192 |
0.2843 BAT |
29.0192 |
28.7373 |
29.3011 |
29.3011 |
| 2024-03-03 |
28.3651 |
1.4025 BAT |
28.3651 |
27.9716 |
28.7587 |
28.7373 |
| 2024-03-02 |
27.4906 |
2.1063 BAT |
27.4906 |
26.2225 |
28.7587 |
28.7587 |
| 2024-03-01 |
24.7541 |
0.0000 BAT |
24.7541 |
24.7541 |
24.7541 |
24.7541 |
| 2024-02-29 |
24.7541 |
1.0000 BAT |
24.7541 |
24.7541 |
24.7541 |
24.7541 |
| 2024-02-28 |
23.7758 |
0.0088 BAT |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-02-27 |
23.5398 |
0.0000 BAT |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-02-26 |
23.5398 |
0.0089 BAT |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-02-25 |
23.3062 |
0.0000 BAT |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-02-24 |
23.3062 |
0.0000 BAT |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-02-23 |
23.3062 |
0.0000 BAT |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-02-22 |
23.3062 |
0.0000 BAT |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-02-21 |
23.3062 |
0.0091 BAT |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-02-20 |
23.0749 |
0.0000 BAT |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-02-19 |
23.0749 |
0.0000 BAT |
23.0749 |
23.0749 |
23.0749 |
23.0749 |
| 2024-02-18 |
22.8470 |
1.2150 BAT |
22.8470 |
22.6191 |
23.0749 |
23.0749 |
| 2024-02-17 |
22.1756 |
0.0000 BAT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-02-16 |
22.1756 |
0.0000 BAT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-02-15 |
22.1756 |
0.0000 BAT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-02-14 |
22.1756 |
0.0036 BAT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-02-13 |
22.4588 |
13.4161 BAT |
22.4588 |
20.9035 |
24.0142 |
22.1756 |
| 2024-02-12 |
20.5569 |
1.8821 BAT |
20.5569 |
20.0763 |
21.0375 |
21.0375 |
| 2024-02-11 |
20.4775 |
0.0000 BAT |
20.4775 |
20.4775 |
20.4775 |
20.4775 |
| 2024-02-10 |
20.4775 |
0.0000 BAT |
20.4775 |
20.4775 |
20.4775 |
20.4775 |
| 2024-02-09 |
20.4775 |
0.0000 BAT |
20.4775 |
20.4775 |
20.4775 |
20.4775 |
| 2024-02-08 |
19.8843 |
9.3678 BAT |
19.8843 |
19.2911 |
20.4775 |
20.4775 |
| 2024-02-07 |
19.2911 |
7.8561 BAT |
19.2911 |
19.2911 |
19.2911 |
19.2911 |
| 2024-02-06 |
19.6311 |
8.2105 BAT |
19.6311 |
19.3911 |
19.8711 |
19.3911 |
| 2024-02-05 |
19.6311 |
8.2105 BAT |
19.6311 |
19.3911 |
19.8711 |
19.3911 |
| 2024-02-04 |
20.0900 |
0.0000 BAT |
20.0900 |
20.0900 |
20.0900 |
20.0900 |
| 2024-02-03 |
20.0900 |
0.0000 BAT |
20.0900 |
20.0900 |
20.0900 |
20.0900 |
| 2024-02-02 |
20.0900 |
0.0000 BAT |
20.0900 |
20.0900 |
20.0900 |
20.0900 |
| 2024-02-01 |
20.0900 |
0.0000 BAT |
20.0900 |
20.0900 |
20.0900 |
20.0900 |
| 2024-01-31 |
20.0900 |
0.0000 BAT |
20.0900 |
20.0900 |
20.0900 |
20.0900 |
| 2024-01-30 |
20.0900 |
0.0000 BAT |
20.0900 |
20.0900 |
20.0900 |
20.0900 |
| 2024-01-29 |
20.0900 |
0.1000 BAT |
20.0900 |
20.0900 |
20.0900 |
20.0900 |
| 2024-01-28 |
20.0703 |
0.0000 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |